{
  "ticker": {
    "uuid": "efa1c94a-6297-406f-845b-ad784dffbac7",
    "symbol": "GGRP",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3163.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2713.326416,
    "boundary_margin": 0.165728,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114683,
    "volatility_stability": 0.1677,
    "risk_context": 0.872,
    "current_regime": {
      "move": 0.18472,
      "interruption": -0.282959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2306.454834,
        "direction_boundary": 2373.464844,
        "core_momentum": -0.028233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11028
      },
      {
        "date": "2023-08-25",
        "close": 2337.444336,
        "direction_boundary": 2326.490723,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109176
      },
      {
        "date": "2023-09-01",
        "close": 2376.930176,
        "direction_boundary": 2294.258057,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2023-09-08",
        "close": 2372.181885,
        "direction_boundary": 2318.994385,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2023-09-15",
        "close": 2387.676758,
        "direction_boundary": 2249.781982,
        "core_momentum": 0.061293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2023-09-22",
        "close": 2362.685303,
        "direction_boundary": 2234.540039,
        "core_momentum": 0.057347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2023-09-29",
        "close": 2345.191162,
        "direction_boundary": 2196.311035,
        "core_momentum": 0.067786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09987
      },
      {
        "date": "2023-10-06",
        "close": 2314.951904,
        "direction_boundary": 2210.553467,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101541
      },
      {
        "date": "2023-10-13",
        "close": 2343.441895,
        "direction_boundary": 2185.317139,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101388
      },
      {
        "date": "2023-10-20",
        "close": 2300.706543,
        "direction_boundary": 2197.060303,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10382
      },
      {
        "date": "2023-10-27",
        "close": 2265.218994,
        "direction_boundary": 2235.539551,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105262
      },
      {
        "date": "2023-11-03",
        "close": 2329.197021,
        "direction_boundary": 2266.772705,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112594
      },
      {
        "date": "2023-11-10",
        "close": 2356.4375,
        "direction_boundary": 2316.745605,
        "core_momentum": 0.017133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113555
      },
      {
        "date": "2023-11-17",
        "close": 2391.675781,
        "direction_boundary": 2305.251709,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2023-11-24",
        "close": 2386.926758,
        "direction_boundary": 2318.994385,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2023-12-01",
        "close": 2392.924805,
        "direction_boundary": 2318.244873,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2023-12-08",
        "close": 2422.914795,
        "direction_boundary": 2284.013428,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2023-12-15",
        "close": 2465.899658,
        "direction_boundary": 2256.778076,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116529
      },
      {
        "date": "2023-12-22",
        "close": 2467.399414,
        "direction_boundary": 2273.019043,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115008
      },
      {
        "date": "2023-12-29",
        "close": 2494.639893,
        "direction_boundary": 2279.515625,
        "core_momentum": 0.094373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112957
      },
      {
        "date": "2024-01-05",
        "close": 2447.04834,
        "direction_boundary": 2293.73877,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101884
      },
      {
        "date": "2024-01-12",
        "close": 2468.791992,
        "direction_boundary": 2316.478516,
        "core_momentum": 0.065752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101982
      },
      {
        "date": "2024-01-19",
        "close": 2469.791992,
        "direction_boundary": 2254.756348,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09356
      },
      {
        "date": "2024-01-26",
        "close": 2510.780273,
        "direction_boundary": 2288.990967,
        "core_momentum": 0.096894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095873
      },
      {
        "date": "2024-02-02",
        "close": 2520.277832,
        "direction_boundary": 2383.948975,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093926
      },
      {
        "date": "2024-02-09",
        "close": 2534.773193,
        "direction_boundary": 2332.721436,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093444
      },
      {
        "date": "2024-02-16",
        "close": 2560.266113,
        "direction_boundary": 2354.961914,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086542
      },
      {
        "date": "2024-02-23",
        "close": 2586.758545,
        "direction_boundary": 2313.72998,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085985
      },
      {
        "date": "2024-03-01",
        "close": 2594.756348,
        "direction_boundary": 2338.719238,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083964
      },
      {
        "date": "2024-03-08",
        "close": 2571.262695,
        "direction_boundary": 2285.742676,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085436
      },
      {
        "date": "2024-03-15",
        "close": 2576.261475,
        "direction_boundary": 2256.755127,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085306
      },
      {
        "date": "2024-03-22",
        "close": 2639.243164,
        "direction_boundary": 2265.001709,
        "core_momentum": 0.165228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087889
      },
      {
        "date": "2024-03-29",
        "close": 2643.741943,
        "direction_boundary": 2323.476074,
        "core_momentum": 0.137839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086358
      },
      {
        "date": "2024-04-05",
        "close": 2600.754395,
        "direction_boundary": 2319.227539,
        "core_momentum": 0.121388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087866
      },
      {
        "date": "2024-04-12",
        "close": 2595.756104,
        "direction_boundary": 2349.214844,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08756
      },
      {
        "date": "2024-04-19",
        "close": 2564.264893,
        "direction_boundary": 2367.206299,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084775
      },
      {
        "date": "2024-04-26",
        "close": 2603.253662,
        "direction_boundary": 2346.965332,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08109
      },
      {
        "date": "2024-05-03",
        "close": 2598.754639,
        "direction_boundary": 2335.220703,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074805
      },
      {
        "date": "2024-05-10",
        "close": 2665.736084,
        "direction_boundary": 2347.215332,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079831
      },
      {
        "date": "2024-05-17",
        "close": 2662.236572,
        "direction_boundary": 2364.957275,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078882
      },
      {
        "date": "2024-05-24",
        "close": 2649.240479,
        "direction_boundary": 2356.960693,
        "core_momentum": 0.124007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079433
      },
      {
        "date": "2024-05-31",
        "close": 2608.252441,
        "direction_boundary": 2354.961914,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083955
      },
      {
        "date": "2024-06-07",
        "close": 2663.736328,
        "direction_boundary": 2338.719238,
        "core_momentum": 0.138972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08663
      },
      {
        "date": "2024-06-14",
        "close": 2669.734619,
        "direction_boundary": 2369.955322,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084272
      },
      {
        "date": "2024-06-21",
        "close": 2706.223877,
        "direction_boundary": 2342.717285,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08543
      },
      {
        "date": "2024-06-28",
        "close": 2697.226563,
        "direction_boundary": 2389.196533,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085247
      },
      {
        "date": "2024-07-05",
        "close": 2658.237793,
        "direction_boundary": 2298.95752,
        "core_momentum": 0.15628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083011
      },
      {
        "date": "2024-07-12",
        "close": 2683.462646,
        "direction_boundary": 2317.450928,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083097
      },
      {
        "date": "2024-07-19",
        "close": 2654.468506,
        "direction_boundary": 2389.425781,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085297
      },
      {
        "date": "2024-07-26",
        "close": 2654.968506,
        "direction_boundary": 2397.923096,
        "core_momentum": 0.107195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083029
      },
      {
        "date": "2024-08-02",
        "close": 2613.976563,
        "direction_boundary": 2370.182861,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086527
      },
      {
        "date": "2024-08-09",
        "close": 2623.474854,
        "direction_boundary": 2358.686523,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086365
      },
      {
        "date": "2024-08-16",
        "close": 2680.963379,
        "direction_boundary": 2306.454834,
        "core_momentum": 0.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090146
      },
      {
        "date": "2024-08-23",
        "close": 2675.4646,
        "direction_boundary": 2337.444336,
        "core_momentum": 0.144611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089434
      },
      {
        "date": "2024-08-30",
        "close": 2696.459961,
        "direction_boundary": 2376.930176,
        "core_momentum": 0.13443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089863
      },
      {
        "date": "2024-09-06",
        "close": 2612.976807,
        "direction_boundary": 2372.181885,
        "core_momentum": 0.101508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099909
      },
      {
        "date": "2024-09-13",
        "close": 2676.4646,
        "direction_boundary": 2387.676758,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2024-09-20",
        "close": 2663.466797,
        "direction_boundary": 2362.685303,
        "core_momentum": 0.127305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100106
      },
      {
        "date": "2024-09-27",
        "close": 2689.96167,
        "direction_boundary": 2345.191162,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100968
      },
      {
        "date": "2024-10-04",
        "close": 2684.029785,
        "direction_boundary": 2314.951904,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098049
      },
      {
        "date": "2024-10-11",
        "close": 2721.523682,
        "direction_boundary": 2343.441895,
        "core_momentum": 0.161336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099475
      },
      {
        "date": "2024-10-18",
        "close": 2738.520264,
        "direction_boundary": 2300.706543,
        "core_momentum": 0.190295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097542
      },
      {
        "date": "2024-10-25",
        "close": 2718.523926,
        "direction_boundary": 2265.218994,
        "core_momentum": 0.200115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096719
      },
      {
        "date": "2024-11-01",
        "close": 2689.029297,
        "direction_boundary": 2329.197021,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-11-08",
        "close": 2737.020752,
        "direction_boundary": 2356.4375,
        "core_momentum": 0.161508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094911
      },
      {
        "date": "2024-11-15",
        "close": 2719.523682,
        "direction_boundary": 2391.675781,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095423
      },
      {
        "date": "2024-11-22",
        "close": 2766.515381,
        "direction_boundary": 2386.926758,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097649
      },
      {
        "date": "2024-11-29",
        "close": 2782.512695,
        "direction_boundary": 2392.924805,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2024-12-06",
        "close": 2799.009766,
        "direction_boundary": 2422.914795,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090856
      },
      {
        "date": "2024-12-13",
        "close": 2777.013916,
        "direction_boundary": 2465.899658,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091861
      },
      {
        "date": "2024-12-20",
        "close": 2722.023193,
        "direction_boundary": 2467.399414,
        "core_momentum": 0.103195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2024-12-27",
        "close": 2728.522217,
        "direction_boundary": 2494.639893,
        "core_momentum": 0.093754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094701
      },
      {
        "date": "2025-01-03",
        "close": 2729.021973,
        "direction_boundary": 2447.04834,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092204
      },
      {
        "date": "2025-01-10",
        "close": 2759.585938,
        "direction_boundary": 2468.791992,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092543
      },
      {
        "date": "2025-01-17",
        "close": 2819.077148,
        "direction_boundary": 2469.791992,
        "core_momentum": 0.141423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094972
      },
      {
        "date": "2025-01-24",
        "close": 2825.075928,
        "direction_boundary": 2510.780273,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2025-01-31",
        "close": 2863.570557,
        "direction_boundary": 2520.277832,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092463
      },
      {
        "date": "2025-02-07",
        "close": 2836.074463,
        "direction_boundary": 2534.773193,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094245
      },
      {
        "date": "2025-02-14",
        "close": 2849.072754,
        "direction_boundary": 2560.266113,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09037
      },
      {
        "date": "2025-02-21",
        "close": 2836.074463,
        "direction_boundary": 2586.758545,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090681
      },
      {
        "date": "2025-02-28",
        "close": 2802.57959,
        "direction_boundary": 2594.756348,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092358
      },
      {
        "date": "2025-03-07",
        "close": 2732.590088,
        "direction_boundary": 2571.262695,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08827
      },
      {
        "date": "2025-03-14",
        "close": 2654.101563,
        "direction_boundary": 2576.261475,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092121
      },
      {
        "date": "2025-03-21",
        "close": 2657.101563,
        "direction_boundary": 2639.243164,
        "core_momentum": 0.006766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091905
      },
      {
        "date": "2025-03-28",
        "close": 2633.604736,
        "direction_boundary": 2643.741943,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091511
      },
      {
        "date": "2025-04-04",
        "close": 2481.940186,
        "direction_boundary": 2600.754395,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2025-04-11",
        "close": 2464.442627,
        "direction_boundary": 2595.756104,
        "core_momentum": -0.050588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2025-04-18",
        "close": 2463.192627,
        "direction_boundary": 2564.264893,
        "core_momentum": -0.039416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2025-04-25",
        "close": 2515.686035,
        "direction_boundary": 2603.253662,
        "core_momentum": -0.033638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2025-05-02",
        "close": 2591.676514,
        "direction_boundary": 2598.754639,
        "core_momentum": -0.002724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2025-05-09",
        "close": 2573.678711,
        "direction_boundary": 2665.736084,
        "core_momentum": -0.034534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2025-05-16",
        "close": 2639.170654,
        "direction_boundary": 2662.236572,
        "core_momentum": -0.008664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2025-05-23",
        "close": 2572.678955,
        "direction_boundary": 2649.240479,
        "core_momentum": -0.028899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2025-05-30",
        "close": 2616.673584,
        "direction_boundary": 2608.252441,
        "core_momentum": 0.003229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137745
      },
      {
        "date": "2025-06-06",
        "close": 2642.669922,
        "direction_boundary": 2663.736328,
        "core_momentum": -0.007909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138331
      },
      {
        "date": "2025-06-13",
        "close": 2634.171143,
        "direction_boundary": 2669.734619,
        "core_momentum": -0.013321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138099
      },
      {
        "date": "2025-06-20",
        "close": 2610.674072,
        "direction_boundary": 2706.223877,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2025-06-27",
        "close": 2640.670166,
        "direction_boundary": 2697.226563,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137163
      },
      {
        "date": "2025-07-04",
        "close": 2669.829346,
        "direction_boundary": 2658.237793,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138204
      },
      {
        "date": "2025-07-11",
        "close": 2689.828125,
        "direction_boundary": 2683.462646,
        "core_momentum": 0.002372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137659
      },
      {
        "date": "2025-07-18",
        "close": 2694.327637,
        "direction_boundary": 2654.468506,
        "core_momentum": 0.015016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133935
      },
      {
        "date": "2025-07-25",
        "close": 2741.324707,
        "direction_boundary": 2654.968506,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136439
      },
      {
        "date": "2025-08-01",
        "close": 2683.828125,
        "direction_boundary": 2613.976563,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137457
      },
      {
        "date": "2025-08-08",
        "close": 2713.326416,
        "direction_boundary": 2623.474854,
        "core_momentum": 0.034249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138274
      },
      {
        "date": "2025-08-15",
        "close": 2726.325439,
        "direction_boundary": 2680.963379,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138293
      },
      {
        "date": "2025-08-22",
        "close": 2757.823486,
        "direction_boundary": 2675.4646,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139413
      },
      {
        "date": "2025-08-29",
        "close": 2734.825195,
        "direction_boundary": 2696.459961,
        "core_momentum": 0.014228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138954
      },
      {
        "date": "2025-09-05",
        "close": 2744.324463,
        "direction_boundary": 2612.976807,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134528
      },
      {
        "date": "2025-09-12",
        "close": 2763.323242,
        "direction_boundary": 2676.4646,
        "core_momentum": 0.032453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127947
      },
      {
        "date": "2025-09-19",
        "close": 2788.321777,
        "direction_boundary": 2663.466797,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2025-09-26",
        "close": 2773.82251,
        "direction_boundary": 2689.96167,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2025-10-03",
        "close": 2836.383301,
        "direction_boundary": 2684.029785,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095603
      },
      {
        "date": "2025-10-10",
        "close": 2813.384521,
        "direction_boundary": 2721.523682,
        "core_momentum": 0.033753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2025-10-17",
        "close": 2812.884521,
        "direction_boundary": 2738.520264,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095849
      },
      {
        "date": "2025-10-24",
        "close": 3836.532227,
        "direction_boundary": 2718.523926,
        "core_momentum": 0.411256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434278
      },
      {
        "date": "2025-10-31",
        "close": 2887.381348,
        "direction_boundary": 2689.029297,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600991
      },
      {
        "date": "2025-11-07",
        "close": 2831.883789,
        "direction_boundary": 2737.020752,
        "core_momentum": 0.034659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601698
      },
      {
        "date": "2025-11-14",
        "close": 2895.881104,
        "direction_boundary": 2719.523682,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601512
      },
      {
        "date": "2025-11-21",
        "close": 2852.882813,
        "direction_boundary": 2766.515381,
        "core_momentum": 0.031219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600669
      },
      {
        "date": "2025-11-28",
        "close": 2922.379883,
        "direction_boundary": 2782.512695,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601057
      },
      {
        "date": "2025-12-05",
        "close": 2908.880371,
        "direction_boundary": 2799.009766,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601122
      },
      {
        "date": "2025-12-12",
        "close": 2908.380371,
        "direction_boundary": 2777.013916,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601067
      },
      {
        "date": "2025-12-19",
        "close": 2911.380371,
        "direction_boundary": 2722.023193,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600802
      },
      {
        "date": "2025-12-26",
        "close": 2900.880859,
        "direction_boundary": 2728.522217,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600802
      },
      {
        "date": "2026-01-02",
        "close": 2892.381348,
        "direction_boundary": 2729.021973,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60077
      },
      {
        "date": "2026-01-09",
        "close": 2960.94873,
        "direction_boundary": 2759.585938,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601411
      },
      {
        "date": "2026-01-16",
        "close": 2960.94873,
        "direction_boundary": 2819.077148,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601427
      },
      {
        "date": "2026-01-23",
        "close": 2911.949463,
        "direction_boundary": 2825.075928,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601729
      },
      {
        "date": "2026-01-30",
        "close": 2879.449951,
        "direction_boundary": 2863.570557,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601108
      },
      {
        "date": "2026-02-06",
        "close": 2953.94873,
        "direction_boundary": 2836.074463,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601849
      },
      {
        "date": "2026-02-13",
        "close": 2966.948486,
        "direction_boundary": 2849.072754,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601847
      },
      {
        "date": "2026-02-20",
        "close": 2992.447998,
        "direction_boundary": 2836.074463,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60178
      },
      {
        "date": "2026-02-27",
        "close": 3009.447754,
        "direction_boundary": 2802.57959,
        "core_momentum": 0.073813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601558
      },
      {
        "date": "2026-03-06",
        "close": 2930.449219,
        "direction_boundary": 2732.590088,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603023
      },
      {
        "date": "2026-03-13",
        "close": 2863.950439,
        "direction_boundary": 2654.101563,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60401
      },
      {
        "date": "2026-03-20",
        "close": 2766.951904,
        "direction_boundary": 2657.101563,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605916
      },
      {
        "date": "2026-03-27",
        "close": 2750.952393,
        "direction_boundary": 2633.604736,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605926
      },
      {
        "date": "2026-04-03",
        "close": 2832.950928,
        "direction_boundary": 2481.940186,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606532
      },
      {
        "date": "2026-04-10",
        "close": 2902.0,
        "direction_boundary": 2464.442627,
        "core_momentum": 0.177548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607318
      },
      {
        "date": "2026-04-17",
        "close": 2977.0,
        "direction_boundary": 2463.192627,
        "core_momentum": 0.208594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608246
      },
      {
        "date": "2026-04-24",
        "close": 2927.5,
        "direction_boundary": 2515.686035,
        "core_momentum": 0.163698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415335
      },
      {
        "date": "2026-05-01",
        "close": 2923.0,
        "direction_boundary": 2591.676514,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2026-05-08",
        "close": 2956.0,
        "direction_boundary": 2573.678711,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2026-05-15",
        "close": 3010.0,
        "direction_boundary": 2639.170654,
        "core_momentum": 0.14051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2026-05-22",
        "close": 3013.0,
        "direction_boundary": 2572.678955,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2026-05-29",
        "close": 3045.5,
        "direction_boundary": 2616.673584,
        "core_momentum": 0.163882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2026-06-05",
        "close": 3036.6246,
        "direction_boundary": 2642.669922,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2026-06-12",
        "close": 3031.1567,
        "direction_boundary": 2634.171143,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2026-06-19",
        "close": 3069.0547,
        "direction_boundary": 2610.674072,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2026-06-26",
        "close": 3068.0604,
        "direction_boundary": 2640.670166,
        "core_momentum": 0.161849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2026-07-03",
        "close": 3087.0,
        "direction_boundary": 2669.829346,
        "core_momentum": 0.156254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2026-07-10",
        "close": 3069.0,
        "direction_boundary": 2689.828125,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2026-07-17",
        "close": 3062.5,
        "direction_boundary": 2694.327637,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2026-07-24",
        "close": 3059.0,
        "direction_boundary": 2741.324707,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113632
      },
      {
        "date": "2026-07-31",
        "close": 3065.5,
        "direction_boundary": 2683.828125,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2026-08-07",
        "close": 3163.0,
        "direction_boundary": 2713.326416,
        "core_momentum": 0.165728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2306.454834,
        "volume": 11020
      },
      {
        "date": "2023-08-25",
        "close": 2337.444336,
        "volume": 11536
      },
      {
        "date": "2023-09-01",
        "close": 2376.930176,
        "volume": 11517
      },
      {
        "date": "2023-09-08",
        "close": 2372.181885,
        "volume": 11880
      },
      {
        "date": "2023-09-15",
        "close": 2387.676758,
        "volume": 18404
      },
      {
        "date": "2023-09-22",
        "close": 2362.685303,
        "volume": 7687
      },
      {
        "date": "2023-09-29",
        "close": 2345.191162,
        "volume": 2109
      },
      {
        "date": "2023-10-06",
        "close": 2314.951904,
        "volume": 37676
      },
      {
        "date": "2023-10-13",
        "close": 2343.441895,
        "volume": 12822
      },
      {
        "date": "2023-10-20",
        "close": 2300.706543,
        "volume": 16362
      },
      {
        "date": "2023-10-27",
        "close": 2265.218994,
        "volume": 21751
      },
      {
        "date": "2023-11-03",
        "close": 2329.197021,
        "volume": 29048
      },
      {
        "date": "2023-11-10",
        "close": 2356.4375,
        "volume": 19076
      },
      {
        "date": "2023-11-17",
        "close": 2391.675781,
        "volume": 24593
      },
      {
        "date": "2023-11-24",
        "close": 2386.926758,
        "volume": 36883
      },
      {
        "date": "2023-12-01",
        "close": 2392.924805,
        "volume": 15458
      },
      {
        "date": "2023-12-08",
        "close": 2422.914795,
        "volume": 13371
      },
      {
        "date": "2023-12-15",
        "close": 2465.899658,
        "volume": 28248
      },
      {
        "date": "2023-12-22",
        "close": 2467.399414,
        "volume": 29575
      },
      {
        "date": "2023-12-29",
        "close": 2494.639893,
        "volume": 6146
      },
      {
        "date": "2024-01-05",
        "close": 2447.04834,
        "volume": 28988
      },
      {
        "date": "2024-01-12",
        "close": 2468.791992,
        "volume": 18129
      },
      {
        "date": "2024-01-19",
        "close": 2469.791992,
        "volume": 26573
      },
      {
        "date": "2024-01-26",
        "close": 2510.780273,
        "volume": 15806
      },
      {
        "date": "2024-02-02",
        "close": 2520.277832,
        "volume": 14687
      },
      {
        "date": "2024-02-09",
        "close": 2534.773193,
        "volume": 19198
      },
      {
        "date": "2024-02-16",
        "close": 2560.266113,
        "volume": 13508
      },
      {
        "date": "2024-02-23",
        "close": 2586.758545,
        "volume": 21243
      },
      {
        "date": "2024-03-01",
        "close": 2594.756348,
        "volume": 14236
      },
      {
        "date": "2024-03-08",
        "close": 2571.262695,
        "volume": 19536
      },
      {
        "date": "2024-03-15",
        "close": 2576.261475,
        "volume": 19533
      },
      {
        "date": "2024-03-22",
        "close": 2639.243164,
        "volume": 24550
      },
      {
        "date": "2024-03-29",
        "close": 2643.741943,
        "volume": 15974
      },
      {
        "date": "2024-04-05",
        "close": 2600.754395,
        "volume": 22366
      },
      {
        "date": "2024-04-12",
        "close": 2595.756104,
        "volume": 22770
      },
      {
        "date": "2024-04-19",
        "close": 2564.264893,
        "volume": 23187
      },
      {
        "date": "2024-04-26",
        "close": 2603.253662,
        "volume": 29691
      },
      {
        "date": "2024-05-03",
        "close": 2598.754639,
        "volume": 11053
      },
      {
        "date": "2024-05-10",
        "close": 2665.736084,
        "volume": 9453
      },
      {
        "date": "2024-05-17",
        "close": 2662.236572,
        "volume": 10963
      },
      {
        "date": "2024-05-24",
        "close": 2649.240479,
        "volume": 18146
      },
      {
        "date": "2024-05-31",
        "close": 2608.252441,
        "volume": 8828
      },
      {
        "date": "2024-06-07",
        "close": 2663.736328,
        "volume": 8296
      },
      {
        "date": "2024-06-14",
        "close": 2669.734619,
        "volume": 16381
      },
      {
        "date": "2024-06-21",
        "close": 2706.223877,
        "volume": 25575
      },
      {
        "date": "2024-06-28",
        "close": 2697.226563,
        "volume": 10902
      },
      {
        "date": "2024-07-05",
        "close": 2658.237793,
        "volume": 11997
      },
      {
        "date": "2024-07-12",
        "close": 2683.462646,
        "volume": 30561
      },
      {
        "date": "2024-07-19",
        "close": 2654.468506,
        "volume": 15251
      },
      {
        "date": "2024-07-26",
        "close": 2654.968506,
        "volume": 22134
      },
      {
        "date": "2024-08-02",
        "close": 2613.976563,
        "volume": 49244
      },
      {
        "date": "2024-08-09",
        "close": 2623.474854,
        "volume": 60857
      },
      {
        "date": "2024-08-16",
        "close": 2680.963379,
        "volume": 29469
      },
      {
        "date": "2024-08-23",
        "close": 2675.4646,
        "volume": 11484
      },
      {
        "date": "2024-08-30",
        "close": 2696.459961,
        "volume": 9517
      },
      {
        "date": "2024-09-06",
        "close": 2612.976807,
        "volume": 21809
      },
      {
        "date": "2024-09-13",
        "close": 2676.4646,
        "volume": 7883
      },
      {
        "date": "2024-09-20",
        "close": 2663.466797,
        "volume": 16139
      },
      {
        "date": "2024-09-27",
        "close": 2689.96167,
        "volume": 16371
      },
      {
        "date": "2024-10-04",
        "close": 2684.029785,
        "volume": 32190
      },
      {
        "date": "2024-10-11",
        "close": 2721.523682,
        "volume": 14947
      },
      {
        "date": "2024-10-18",
        "close": 2738.520264,
        "volume": 33890
      },
      {
        "date": "2024-10-25",
        "close": 2718.523926,
        "volume": 23775
      },
      {
        "date": "2024-11-01",
        "close": 2689.029297,
        "volume": 18896
      },
      {
        "date": "2024-11-08",
        "close": 2737.020752,
        "volume": 10790
      },
      {
        "date": "2024-11-15",
        "close": 2719.523682,
        "volume": 20938
      },
      {
        "date": "2024-11-22",
        "close": 2766.515381,
        "volume": 20229
      },
      {
        "date": "2024-11-29",
        "close": 2782.512695,
        "volume": 31750
      },
      {
        "date": "2024-12-06",
        "close": 2799.009766,
        "volume": 10816
      },
      {
        "date": "2024-12-13",
        "close": 2777.013916,
        "volume": 12874
      },
      {
        "date": "2024-12-20",
        "close": 2722.023193,
        "volume": 23683
      },
      {
        "date": "2024-12-27",
        "close": 2728.522217,
        "volume": 8875
      },
      {
        "date": "2025-01-03",
        "close": 2729.021973,
        "volume": 17182
      },
      {
        "date": "2025-01-10",
        "close": 2759.585938,
        "volume": 23120
      },
      {
        "date": "2025-01-17",
        "close": 2819.077148,
        "volume": 15996
      },
      {
        "date": "2025-01-24",
        "close": 2825.075928,
        "volume": 17208
      },
      {
        "date": "2025-01-31",
        "close": 2863.570557,
        "volume": 31634
      },
      {
        "date": "2025-02-07",
        "close": 2836.074463,
        "volume": 32944
      },
      {
        "date": "2025-02-14",
        "close": 2849.072754,
        "volume": 7254
      },
      {
        "date": "2025-02-21",
        "close": 2836.074463,
        "volume": 9276
      },
      {
        "date": "2025-02-28",
        "close": 2802.57959,
        "volume": 8665
      },
      {
        "date": "2025-03-07",
        "close": 2732.590088,
        "volume": 9411
      },
      {
        "date": "2025-03-14",
        "close": 2654.101563,
        "volume": 15615
      },
      {
        "date": "2025-03-21",
        "close": 2657.101563,
        "volume": 11026
      },
      {
        "date": "2025-03-28",
        "close": 2633.604736,
        "volume": 10427
      },
      {
        "date": "2025-04-04",
        "close": 2481.940186,
        "volume": 42493
      },
      {
        "date": "2025-04-11",
        "close": 2464.442627,
        "volume": 27012
      },
      {
        "date": "2025-04-18",
        "close": 2463.192627,
        "volume": 6289
      },
      {
        "date": "2025-04-25",
        "close": 2515.686035,
        "volume": 13201
      },
      {
        "date": "2025-05-02",
        "close": 2591.676514,
        "volume": 6466
      },
      {
        "date": "2025-05-09",
        "close": 2573.678711,
        "volume": 22730
      },
      {
        "date": "2025-05-16",
        "close": 2639.170654,
        "volume": 13254
      },
      {
        "date": "2025-05-23",
        "close": 2572.678955,
        "volume": 7023
      },
      {
        "date": "2025-05-30",
        "close": 2616.673584,
        "volume": 2728
      },
      {
        "date": "2025-06-06",
        "close": 2642.669922,
        "volume": 21684
      },
      {
        "date": "2025-06-13",
        "close": 2634.171143,
        "volume": 13088
      },
      {
        "date": "2025-06-20",
        "close": 2610.674072,
        "volume": 6403
      },
      {
        "date": "2025-06-27",
        "close": 2640.670166,
        "volume": 6387
      },
      {
        "date": "2025-07-04",
        "close": 2669.829346,
        "volume": 7565
      },
      {
        "date": "2025-07-11",
        "close": 2689.828125,
        "volume": 8769
      },
      {
        "date": "2025-07-18",
        "close": 2694.327637,
        "volume": 19509
      },
      {
        "date": "2025-07-25",
        "close": 2741.324707,
        "volume": 22741
      },
      {
        "date": "2025-08-01",
        "close": 2683.828125,
        "volume": 26746
      },
      {
        "date": "2025-08-08",
        "close": 2713.326416,
        "volume": 13957
      },
      {
        "date": "2025-08-15",
        "close": 2726.325439,
        "volume": 7498
      },
      {
        "date": "2025-08-22",
        "close": 2757.823486,
        "volume": 17236
      },
      {
        "date": "2025-08-29",
        "close": 2734.825195,
        "volume": 5190
      },
      {
        "date": "2025-09-05",
        "close": 2744.324463,
        "volume": 13163
      },
      {
        "date": "2025-09-12",
        "close": 2763.323242,
        "volume": 14049
      },
      {
        "date": "2025-09-19",
        "close": 2788.321777,
        "volume": 5841
      },
      {
        "date": "2025-09-26",
        "close": 2773.82251,
        "volume": 7687
      },
      {
        "date": "2025-10-03",
        "close": 2836.383301,
        "volume": 7734
      },
      {
        "date": "2025-10-10",
        "close": 2813.384521,
        "volume": 34403
      },
      {
        "date": "2025-10-17",
        "close": 2812.884521,
        "volume": 22362
      },
      {
        "date": "2025-10-24",
        "close": 3836.532227,
        "volume": 14486
      },
      {
        "date": "2025-10-31",
        "close": 2887.381348,
        "volume": 2059
      },
      {
        "date": "2025-11-07",
        "close": 2831.883789,
        "volume": 6497
      },
      {
        "date": "2025-11-14",
        "close": 2895.881104,
        "volume": 6543
      },
      {
        "date": "2025-11-21",
        "close": 2852.882813,
        "volume": 4747
      },
      {
        "date": "2025-11-28",
        "close": 2922.379883,
        "volume": 8070
      },
      {
        "date": "2025-12-05",
        "close": 2908.880371,
        "volume": 6585
      },
      {
        "date": "2025-12-12",
        "close": 2908.380371,
        "volume": 9962
      },
      {
        "date": "2025-12-19",
        "close": 2911.380371,
        "volume": 21840
      },
      {
        "date": "2025-12-26",
        "close": 2900.880859,
        "volume": 1119
      },
      {
        "date": "2026-01-02",
        "close": 2892.381348,
        "volume": 11314
      },
      {
        "date": "2026-01-09",
        "close": 2960.94873,
        "volume": 25875
      },
      {
        "date": "2026-01-16",
        "close": 2960.94873,
        "volume": 18012
      },
      {
        "date": "2026-01-23",
        "close": 2911.949463,
        "volume": 11937
      },
      {
        "date": "2026-01-30",
        "close": 2879.449951,
        "volume": 13328
      },
      {
        "date": "2026-02-06",
        "close": 2953.94873,
        "volume": 21946
      },
      {
        "date": "2026-02-13",
        "close": 2966.948486,
        "volume": 9953
      },
      {
        "date": "2026-02-20",
        "close": 2992.447998,
        "volume": 11882
      },
      {
        "date": "2026-02-27",
        "close": 3009.447754,
        "volume": 14875
      },
      {
        "date": "2026-03-06",
        "close": 2930.449219,
        "volume": 11537
      },
      {
        "date": "2026-03-13",
        "close": 2863.950439,
        "volume": 8342
      },
      {
        "date": "2026-03-20",
        "close": 2766.951904,
        "volume": 5195
      },
      {
        "date": "2026-03-27",
        "close": 2750.952393,
        "volume": 17619
      },
      {
        "date": "2026-04-03",
        "close": 2832.950928,
        "volume": 12543
      },
      {
        "date": "2026-04-10",
        "close": 2902.0,
        "volume": 23375
      },
      {
        "date": "2026-04-17",
        "close": 2977.0,
        "volume": 6861
      },
      {
        "date": "2026-04-24",
        "close": 2927.5,
        "volume": 17327
      },
      {
        "date": "2026-05-01",
        "close": 2923.0,
        "volume": 6652
      },
      {
        "date": "2026-05-08",
        "close": 2956.0,
        "volume": 4177
      },
      {
        "date": "2026-05-15",
        "close": 3010.0,
        "volume": 15618
      },
      {
        "date": "2026-05-22",
        "close": 3013.0,
        "volume": 21971
      },
      {
        "date": "2026-05-29",
        "close": 3045.5,
        "volume": 5059
      },
      {
        "date": "2026-06-05",
        "close": 3036.6246,
        "volume": 6521
      },
      {
        "date": "2026-06-12",
        "close": 3031.1567,
        "volume": 2209
      },
      {
        "date": "2026-06-19",
        "close": 3069.0547,
        "volume": 8464
      },
      {
        "date": "2026-06-26",
        "close": 3068.0604,
        "volume": 979
      },
      {
        "date": "2026-07-03",
        "close": 3087.0,
        "volume": 302
      },
      {
        "date": "2026-07-10",
        "close": 3069.0,
        "volume": 11817
      },
      {
        "date": "2026-07-17",
        "close": 3062.5,
        "volume": 6695
      },
      {
        "date": "2026-07-24",
        "close": 3059.0,
        "volume": 6947
      },
      {
        "date": "2026-07-31",
        "close": 3065.5,
        "volume": 8218
      },
      {
        "date": "2026-08-07",
        "close": 3163.0,
        "volume": 9928
      }
    ],
    "sharemaestro_context": {
      "trend": 2976.176413,
      "fair_value": 2713.985664,
      "market_activity": 44.360022,
      "market_dynamics": 0.865465,
      "relative_strength": -0.72705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.001518,
        "directional_follow_through": 0.52,
        "regime_survival": 0.94,
        "conditional_difference": -0.006664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.00908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9,
        "conditional_difference": -0.01398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.027767,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.012716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057186,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004106,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.004258
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001419
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.027682
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.004032
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.136755
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.023134
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.000757
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18472
      }
    ]
  }
}