{
  "ticker": {
    "uuid": "efa380af-5ab4-4f5d-b012-2fb3796e2795",
    "symbol": "603682",
    "name": "Shanghai Golden Union Commercial Management Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.650206,
    "boundary_margin": 0.996387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.677287,
    "volatility_stability": 1.404,
    "risk_context": 0.1476,
    "current_regime": {
      "move": 0.630241,
      "interruption": -0.273484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.852432,
        "direction_boundary": 4.354761,
        "core_momentum": 0.57355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539329
      },
      {
        "date": "2023-08-04",
        "close": 5.689444,
        "direction_boundary": 4.652592,
        "core_momentum": 0.222855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606047
      },
      {
        "date": "2023-08-11",
        "close": 5.430072,
        "direction_boundary": 4.700889,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61025
      },
      {
        "date": "2023-08-18",
        "close": 5.321303,
        "direction_boundary": 4.547948,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610885
      },
      {
        "date": "2023-08-25",
        "close": 5.1707,
        "direction_boundary": 4.612344,
        "core_momentum": 0.121057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611722
      },
      {
        "date": "2023-09-01",
        "close": 5.312936,
        "direction_boundary": 4.636493,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612453
      },
      {
        "date": "2023-09-08",
        "close": 5.195801,
        "direction_boundary": 4.644542,
        "core_momentum": 0.11869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612695
      },
      {
        "date": "2023-09-15",
        "close": 5.179067,
        "direction_boundary": 4.82968,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612246
      },
      {
        "date": "2023-09-22",
        "close": 5.271102,
        "direction_boundary": 4.869927,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610554
      },
      {
        "date": "2023-09-29",
        "close": 5.112759,
        "direction_boundary": 4.67674,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606833
      },
      {
        "date": "2023-10-27",
        "close": 5.043316,
        "direction_boundary": 4.400952,
        "core_momentum": 0.14596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607262
      },
      {
        "date": "2023-11-03",
        "close": 5.043316,
        "direction_boundary": 4.451153,
        "core_momentum": 0.133036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606945
      },
      {
        "date": "2023-11-10",
        "close": 5.095398,
        "direction_boundary": 4.275449,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606104
      },
      {
        "date": "2023-11-17",
        "close": 5.13012,
        "direction_boundary": 4.426052,
        "core_momentum": 0.159074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605367
      },
      {
        "date": "2023-11-24",
        "close": 5.321089,
        "direction_boundary": 4.69379,
        "core_momentum": 0.133644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606358
      },
      {
        "date": "2023-12-01",
        "close": 5.208244,
        "direction_boundary": 4.785826,
        "core_momentum": 0.088264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606748
      },
      {
        "date": "2023-12-08",
        "close": 5.008595,
        "direction_boundary": 4.702157,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609888
      },
      {
        "date": "2023-12-15",
        "close": 5.242965,
        "direction_boundary": 4.836027,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612486
      },
      {
        "date": "2023-12-22",
        "close": 5.095398,
        "direction_boundary": 4.928062,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613812
      },
      {
        "date": "2023-12-29",
        "close": 4.982553,
        "direction_boundary": 4.727258,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612976
      },
      {
        "date": "2024-01-05",
        "close": 5.208244,
        "direction_boundary": 4.526454,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615223
      },
      {
        "date": "2024-01-12",
        "close": 5.321089,
        "direction_boundary": 4.526454,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61482
      },
      {
        "date": "2024-01-19",
        "close": 4.973873,
        "direction_boundary": 4.484621,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623085
      },
      {
        "date": "2024-01-26",
        "close": 5.477336,
        "direction_boundary": 4.342384,
        "core_momentum": 0.261366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632251
      },
      {
        "date": "2024-02-02",
        "close": 4.765543,
        "direction_boundary": 4.501353,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399372
      },
      {
        "date": "2024-02-09",
        "close": 3.576327,
        "direction_boundary": 4.69379,
        "core_momentum": -0.238073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498701
      },
      {
        "date": "2024-02-23",
        "close": 4.027709,
        "direction_boundary": 4.794193,
        "core_momentum": -0.159878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531338
      },
      {
        "date": "2024-03-01",
        "close": 3.949585,
        "direction_boundary": 4.743992,
        "core_momentum": -0.167455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531317
      },
      {
        "date": "2024-03-08",
        "close": 3.819379,
        "direction_boundary": 4.869495,
        "core_momentum": -0.215652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531671
      },
      {
        "date": "2024-03-15",
        "close": 4.045069,
        "direction_boundary": 4.82766,
        "core_momentum": -0.162106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537712
      },
      {
        "date": "2024-03-22",
        "close": 4.157915,
        "direction_boundary": 4.735625,
        "core_momentum": -0.121992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539956
      },
      {
        "date": "2024-03-29",
        "close": 4.131874,
        "direction_boundary": 4.66869,
        "core_momentum": -0.114982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539912
      },
      {
        "date": "2024-04-05",
        "close": 4.262079,
        "direction_boundary": 4.85276,
        "core_momentum": -0.121721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541537
      },
      {
        "date": "2024-04-12",
        "close": 4.036389,
        "direction_boundary": 4.593389,
        "core_momentum": -0.121261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544515
      },
      {
        "date": "2024-04-19",
        "close": 3.611049,
        "direction_boundary": 4.509721,
        "core_momentum": -0.199274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561837
      },
      {
        "date": "2024-04-26",
        "close": 3.86278,
        "direction_boundary": 4.543187,
        "core_momentum": -0.149764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572493
      },
      {
        "date": "2024-05-03",
        "close": 3.949585,
        "direction_boundary": 4.409318,
        "core_momentum": -0.104264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572246
      },
      {
        "date": "2024-05-10",
        "close": 4.157915,
        "direction_boundary": 4.367485,
        "core_momentum": -0.047984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578342
      },
      {
        "date": "2024-05-17",
        "close": 4.861027,
        "direction_boundary": 4.492987,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621115
      },
      {
        "date": "2024-05-24",
        "close": 4.157915,
        "direction_boundary": 4.610123,
        "core_momentum": -0.09809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656724
      },
      {
        "date": "2024-05-31",
        "close": 3.958265,
        "direction_boundary": 4.543187,
        "core_momentum": -0.128747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655835
      },
      {
        "date": "2024-06-07",
        "close": 3.723894,
        "direction_boundary": 4.467886,
        "core_momentum": -0.16652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659339
      },
      {
        "date": "2024-06-14",
        "close": 3.706533,
        "direction_boundary": 4.459519,
        "core_momentum": -0.168849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658332
      },
      {
        "date": "2024-06-21",
        "close": 3.515565,
        "direction_boundary": 4.518087,
        "core_momentum": -0.221891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655361
      },
      {
        "date": "2024-06-28",
        "close": 3.463482,
        "direction_boundary": 4.459519,
        "core_momentum": -0.223351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655085
      },
      {
        "date": "2024-07-05",
        "close": 3.498204,
        "direction_boundary": 4.325651,
        "core_momentum": -0.191288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655877
      },
      {
        "date": "2024-07-12",
        "close": 3.42008,
        "direction_boundary": 4.392585,
        "core_momentum": -0.221397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650605
      },
      {
        "date": "2024-07-19",
        "close": 3.350637,
        "direction_boundary": 4.518087,
        "core_momentum": -0.258395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648351
      },
      {
        "date": "2024-07-26",
        "close": 3.20307,
        "direction_boundary": 4.484621,
        "core_momentum": -0.285766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645653
      },
      {
        "date": "2024-08-02",
        "close": 3.307235,
        "direction_boundary": 4.743992,
        "core_momentum": -0.302858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629001
      },
      {
        "date": "2024-08-09",
        "close": 3.359317,
        "direction_boundary": 6.852432,
        "core_momentum": -0.509763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606256
      },
      {
        "date": "2024-08-16",
        "close": 3.211751,
        "direction_boundary": 5.689444,
        "core_momentum": -0.435489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463976
      },
      {
        "date": "2024-08-23",
        "close": 2.99474,
        "direction_boundary": 5.430072,
        "core_momentum": -0.44849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436967
      },
      {
        "date": "2024-08-30",
        "close": 3.150987,
        "direction_boundary": 5.321303,
        "core_momentum": -0.407854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44517
      },
      {
        "date": "2024-09-06",
        "close": 3.220431,
        "direction_boundary": 5.1707,
        "core_momentum": -0.377177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445608
      },
      {
        "date": "2024-09-13",
        "close": 3.177029,
        "direction_boundary": 5.312936,
        "core_momentum": -0.40202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435996
      },
      {
        "date": "2024-09-20",
        "close": 3.281193,
        "direction_boundary": 5.195801,
        "core_momentum": -0.368491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436846
      },
      {
        "date": "2024-09-27",
        "close": 3.645771,
        "direction_boundary": 5.179067,
        "core_momentum": -0.296056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464829
      },
      {
        "date": "2024-10-04",
        "close": 3.932224,
        "direction_boundary": 5.271102,
        "core_momentum": -0.254003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475698
      },
      {
        "date": "2024-10-11",
        "close": 3.684067,
        "direction_boundary": 5.112759,
        "core_momentum": -0.279437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478252
      },
      {
        "date": "2024-10-18",
        "close": 3.775031,
        "direction_boundary": 4.939151,
        "core_momentum": -0.235692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453438
      },
      {
        "date": "2024-10-25",
        "close": 3.902381,
        "direction_boundary": 4.921791,
        "core_momentum": -0.207122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445947
      },
      {
        "date": "2024-11-01",
        "close": 3.993346,
        "direction_boundary": 5.043316,
        "core_momentum": -0.20819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446029
      },
      {
        "date": "2024-11-08",
        "close": 4.166179,
        "direction_boundary": 5.043316,
        "core_momentum": -0.173921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444136
      },
      {
        "date": "2024-11-15",
        "close": 4.020636,
        "direction_boundary": 5.095398,
        "core_momentum": -0.210928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384961
      },
      {
        "date": "2024-11-22",
        "close": 4.057022,
        "direction_boundary": 5.13012,
        "core_momentum": -0.209176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319785
      },
      {
        "date": "2024-11-29",
        "close": 4.348108,
        "direction_boundary": 5.321089,
        "core_momentum": -0.182854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326175
      },
      {
        "date": "2024-12-06",
        "close": 4.429976,
        "direction_boundary": 5.208244,
        "core_momentum": -0.14943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313042
      },
      {
        "date": "2024-12-13",
        "close": 5.16679,
        "direction_boundary": 5.008595,
        "core_momentum": 0.031585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372999
      },
      {
        "date": "2024-12-20",
        "close": 5.039439,
        "direction_boundary": 5.242965,
        "core_momentum": -0.038819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365089
      },
      {
        "date": "2024-12-27",
        "close": 5.85812,
        "direction_boundary": 5.095398,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2025-01-03",
        "close": 6.740477,
        "direction_boundary": 4.982553,
        "core_momentum": 0.352816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440703
      },
      {
        "date": "2025-01-10",
        "close": 6.431198,
        "direction_boundary": 5.208244,
        "core_momentum": 0.234811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447243
      },
      {
        "date": "2025-01-17",
        "close": 6.103725,
        "direction_boundary": 5.321089,
        "core_momentum": 0.147082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45569
      },
      {
        "date": "2025-01-24",
        "close": 5.066729,
        "direction_boundary": 4.973873,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533322
      },
      {
        "date": "2025-01-31",
        "close": 4.802931,
        "direction_boundary": 5.477336,
        "core_momentum": -0.123126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541821
      },
      {
        "date": "2025-02-07",
        "close": 4.912088,
        "direction_boundary": 4.765543,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541936
      },
      {
        "date": "2025-02-14",
        "close": 5.60342,
        "direction_boundary": 3.576327,
        "core_momentum": 0.566809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558225
      },
      {
        "date": "2025-02-21",
        "close": 5.503359,
        "direction_boundary": 4.027709,
        "core_momentum": 0.366375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54573
      },
      {
        "date": "2025-02-28",
        "close": 5.021246,
        "direction_boundary": 3.949585,
        "core_momentum": 0.271335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56678
      },
      {
        "date": "2025-03-07",
        "close": 4.966667,
        "direction_boundary": 3.819379,
        "core_momentum": 0.300386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568148
      },
      {
        "date": "2025-03-14",
        "close": 5.066729,
        "direction_boundary": 4.045069,
        "core_momentum": 0.252569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56648
      },
      {
        "date": "2025-03-21",
        "close": 4.948474,
        "direction_boundary": 4.157915,
        "core_momentum": 0.190134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568951
      },
      {
        "date": "2025-03-28",
        "close": 4.766545,
        "direction_boundary": 4.131874,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558362
      },
      {
        "date": "2025-04-04",
        "close": 4.793835,
        "direction_boundary": 4.262079,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550363
      },
      {
        "date": "2025-04-11",
        "close": 4.666484,
        "direction_boundary": 4.036389,
        "core_momentum": 0.156104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542744
      },
      {
        "date": "2025-04-18",
        "close": 4.948474,
        "direction_boundary": 3.611049,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546744
      },
      {
        "date": "2025-04-25",
        "close": 4.902992,
        "direction_boundary": 3.86278,
        "core_momentum": 0.269291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546375
      },
      {
        "date": "2025-05-02",
        "close": 5.01215,
        "direction_boundary": 3.949585,
        "core_momentum": 0.269032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546324
      },
      {
        "date": "2025-05-09",
        "close": 5.195918,
        "direction_boundary": 4.157915,
        "core_momentum": 0.249645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545611
      },
      {
        "date": "2025-05-16",
        "close": 5.186454,
        "direction_boundary": 4.861027,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542158
      },
      {
        "date": "2025-05-23",
        "close": 5.17699,
        "direction_boundary": 4.157915,
        "core_momentum": 0.245093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542398
      },
      {
        "date": "2025-05-30",
        "close": 5.612349,
        "direction_boundary": 3.958265,
        "core_momentum": 0.417881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545154
      },
      {
        "date": "2025-06-06",
        "close": 5.498777,
        "direction_boundary": 3.723894,
        "core_momentum": 0.47662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546581
      },
      {
        "date": "2025-06-13",
        "close": 5.300026,
        "direction_boundary": 3.706533,
        "core_momentum": 0.429915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507602
      },
      {
        "date": "2025-06-20",
        "close": 4.997168,
        "direction_boundary": 3.515565,
        "core_momentum": 0.421441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513209
      },
      {
        "date": "2025-06-27",
        "close": 5.347348,
        "direction_boundary": 3.463482,
        "core_momentum": 0.543923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476027
      },
      {
        "date": "2025-07-04",
        "close": 5.479848,
        "direction_boundary": 3.498204,
        "core_momentum": 0.566475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431014
      },
      {
        "date": "2025-07-11",
        "close": 5.669135,
        "direction_boundary": 3.42008,
        "core_momentum": 0.657603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430977
      },
      {
        "date": "2025-07-18",
        "close": 5.773242,
        "direction_boundary": 3.350637,
        "core_momentum": 0.723028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426529
      },
      {
        "date": "2025-07-25",
        "close": 5.725921,
        "direction_boundary": 3.20307,
        "core_momentum": 0.787635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334374
      },
      {
        "date": "2025-08-01",
        "close": 5.650206,
        "direction_boundary": 3.307235,
        "core_momentum": 0.708438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324904
      },
      {
        "date": "2025-08-08",
        "close": 5.782707,
        "direction_boundary": 3.359317,
        "core_momentum": 0.721394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324976
      },
      {
        "date": "2025-08-15",
        "close": 5.74485,
        "direction_boundary": 3.211751,
        "core_momentum": 0.788697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270219
      },
      {
        "date": "2025-08-22",
        "close": 6.019315,
        "direction_boundary": 2.99474,
        "core_momentum": 1.009962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2025-08-29",
        "close": 5.725921,
        "direction_boundary": 3.150987,
        "core_momentum": 0.817183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2025-09-05",
        "close": 5.612349,
        "direction_boundary": 3.220431,
        "core_momentum": 0.742732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253714
      },
      {
        "date": "2025-09-12",
        "close": 5.858422,
        "direction_boundary": 3.177029,
        "core_momentum": 0.843994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2025-09-19",
        "close": 5.583956,
        "direction_boundary": 3.281193,
        "core_momentum": 0.701807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2025-09-26",
        "close": 5.500636,
        "direction_boundary": 3.645771,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260698
      },
      {
        "date": "2025-10-03",
        "close": 5.568188,
        "direction_boundary": 3.932224,
        "core_momentum": 0.41604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260864
      },
      {
        "date": "2025-10-10",
        "close": 5.568188,
        "direction_boundary": 3.684067,
        "core_momentum": 0.511424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256757
      },
      {
        "date": "2025-10-17",
        "close": 5.471685,
        "direction_boundary": 3.775031,
        "core_momentum": 0.449441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247536
      },
      {
        "date": "2025-10-24",
        "close": 5.780493,
        "direction_boundary": 3.902381,
        "core_momentum": 0.481273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256562
      },
      {
        "date": "2025-10-31",
        "close": 5.68399,
        "direction_boundary": 3.993346,
        "core_momentum": 0.423365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2025-11-07",
        "close": 5.828744,
        "direction_boundary": 4.166179,
        "core_momentum": 0.399062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255268
      },
      {
        "date": "2025-11-14",
        "close": 6.118251,
        "direction_boundary": 4.020636,
        "core_momentum": 0.521712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262242
      },
      {
        "date": "2025-11-21",
        "close": 5.66469,
        "direction_boundary": 4.057022,
        "core_momentum": 0.396268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286542
      },
      {
        "date": "2025-11-28",
        "close": 5.963847,
        "direction_boundary": 4.348108,
        "core_momentum": 0.371596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273319
      },
      {
        "date": "2025-12-05",
        "close": 6.06035,
        "direction_boundary": 4.429976,
        "core_momentum": 0.368032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271917
      },
      {
        "date": "2025-12-12",
        "close": 6.137552,
        "direction_boundary": 5.16679,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2025-12-19",
        "close": 6.388458,
        "direction_boundary": 5.039439,
        "core_momentum": 0.267692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2025-12-26",
        "close": 6.398108,
        "direction_boundary": 5.85812,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2026-01-02",
        "close": 6.359508,
        "direction_boundary": 6.740477,
        "core_momentum": -0.05652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237829
      },
      {
        "date": "2026-01-09",
        "close": 6.919221,
        "direction_boundary": 6.431198,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2026-01-16",
        "close": 6.832369,
        "direction_boundary": 6.103725,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2026-01-23",
        "close": 7.092926,
        "direction_boundary": 5.066729,
        "core_momentum": 0.399902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262657
      },
      {
        "date": "2026-01-30",
        "close": 6.658665,
        "direction_boundary": 4.802931,
        "core_momentum": 0.386375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2026-02-06",
        "close": 6.851669,
        "direction_boundary": 4.912088,
        "core_momentum": 0.394859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280158
      },
      {
        "date": "2026-02-13",
        "close": 7.430684,
        "direction_boundary": 5.60342,
        "core_momentum": 0.326098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2978
      },
      {
        "date": "2026-02-27",
        "close": 8.11585,
        "direction_boundary": 5.503359,
        "core_momentum": 0.474708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2026-03-06",
        "close": 7.073625,
        "direction_boundary": 5.021246,
        "core_momentum": 0.408739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366514
      },
      {
        "date": "2026-03-13",
        "close": 6.716566,
        "direction_boundary": 4.966667,
        "core_momentum": 0.352329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373967
      },
      {
        "date": "2026-03-20",
        "close": 6.417409,
        "direction_boundary": 5.066729,
        "core_momentum": 0.266578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377045
      },
      {
        "date": "2026-03-27",
        "close": 6.417409,
        "direction_boundary": 4.948474,
        "core_momentum": 0.296846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369741
      },
      {
        "date": "2026-04-03",
        "close": 5.896296,
        "direction_boundary": 4.766545,
        "core_momentum": 0.237017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389511
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "direction_boundary": 4.793835,
        "core_momentum": 0.316274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399732
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "direction_boundary": 4.666484,
        "core_momentum": 0.555775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441487
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "direction_boundary": 4.948474,
        "core_momentum": 0.485306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43968
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "direction_boundary": 4.902992,
        "core_momentum": 0.764229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484291
      },
      {
        "date": "2026-05-08",
        "close": 8.26,
        "direction_boundary": 5.01215,
        "core_momentum": 0.647995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489876
      },
      {
        "date": "2026-05-15",
        "close": 9.03,
        "direction_boundary": 5.195918,
        "core_momentum": 0.737903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500607
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "direction_boundary": 5.186454,
        "core_momentum": 0.696728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501814
      },
      {
        "date": "2026-05-29",
        "close": 8.92,
        "direction_boundary": 5.17699,
        "core_momentum": 0.723009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484379
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 5.612349,
        "core_momentum": 0.534117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487149
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "direction_boundary": 5.498777,
        "core_momentum": 0.525794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490278
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "direction_boundary": 5.300026,
        "core_momentum": 0.483012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501996
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "direction_boundary": 4.997168,
        "core_momentum": 0.472834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510484
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "direction_boundary": 5.347348,
        "core_momentum": 0.677467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575864
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "direction_boundary": 5.479848,
        "core_momentum": 0.583986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578831
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "direction_boundary": 5.669135,
        "core_momentum": 0.423498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580566
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "direction_boundary": 5.773242,
        "core_momentum": 0.335471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584465
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 5.725921,
        "core_momentum": 0.676586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65499
      },
      {
        "date": "2026-08-07",
        "close": 11.28,
        "direction_boundary": 5.650206,
        "core_momentum": 0.996387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677287
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.852432,
        "volume": 228129018
      },
      {
        "date": "2023-08-04",
        "close": 5.689444,
        "volume": 340905605
      },
      {
        "date": "2023-08-11",
        "close": 5.430072,
        "volume": 139315860
      },
      {
        "date": "2023-08-18",
        "close": 5.321303,
        "volume": 79664436
      },
      {
        "date": "2023-08-25",
        "close": 5.1707,
        "volume": 52301058
      },
      {
        "date": "2023-09-01",
        "close": 5.312936,
        "volume": 100824664
      },
      {
        "date": "2023-09-08",
        "close": 5.195801,
        "volume": 56975900
      },
      {
        "date": "2023-09-15",
        "close": 5.179067,
        "volume": 33165100
      },
      {
        "date": "2023-09-22",
        "close": 5.271102,
        "volume": 28677300
      },
      {
        "date": "2023-09-29",
        "close": 5.112759,
        "volume": 27580200
      },
      {
        "date": "2023-10-13",
        "close": 4.939151,
        "volume": 25846100
      },
      {
        "date": "2023-10-20",
        "close": 4.921791,
        "volume": 25546500
      },
      {
        "date": "2023-10-27",
        "close": 5.043316,
        "volume": 41401922
      },
      {
        "date": "2023-11-03",
        "close": 5.043316,
        "volume": 30000892
      },
      {
        "date": "2023-11-10",
        "close": 5.095398,
        "volume": 25551790
      },
      {
        "date": "2023-11-17",
        "close": 5.13012,
        "volume": 33220060
      },
      {
        "date": "2023-11-24",
        "close": 5.321089,
        "volume": 44811344
      },
      {
        "date": "2023-12-01",
        "close": 5.208244,
        "volume": 32557963
      },
      {
        "date": "2023-12-08",
        "close": 5.008595,
        "volume": 40749161
      },
      {
        "date": "2023-12-15",
        "close": 5.242965,
        "volume": 33316871
      },
      {
        "date": "2023-12-22",
        "close": 5.095398,
        "volume": 51769600
      },
      {
        "date": "2023-12-29",
        "close": 4.982553,
        "volume": 33256324
      },
      {
        "date": "2024-01-05",
        "close": 5.208244,
        "volume": 31499499
      },
      {
        "date": "2024-01-12",
        "close": 5.321089,
        "volume": 63165749
      },
      {
        "date": "2024-01-19",
        "close": 4.973873,
        "volume": 63631757
      },
      {
        "date": "2024-01-26",
        "close": 5.477336,
        "volume": 97853500
      },
      {
        "date": "2024-02-02",
        "close": 4.765543,
        "volume": 103268240
      },
      {
        "date": "2024-02-09",
        "close": 3.576327,
        "volume": 101028989
      },
      {
        "date": "2024-02-23",
        "close": 4.027709,
        "volume": 87901800
      },
      {
        "date": "2024-03-01",
        "close": 3.949585,
        "volume": 73738625
      },
      {
        "date": "2024-03-08",
        "close": 3.819379,
        "volume": 39550600
      },
      {
        "date": "2024-03-15",
        "close": 4.045069,
        "volume": 42162500
      },
      {
        "date": "2024-03-22",
        "close": 4.157915,
        "volume": 37048044
      },
      {
        "date": "2024-03-29",
        "close": 4.131874,
        "volume": 48063526
      },
      {
        "date": "2024-04-05",
        "close": 4.262079,
        "volume": 34987556
      },
      {
        "date": "2024-04-12",
        "close": 4.036389,
        "volume": 38343800
      },
      {
        "date": "2024-04-19",
        "close": 3.611049,
        "volume": 54624056
      },
      {
        "date": "2024-04-26",
        "close": 3.86278,
        "volume": 27424289
      },
      {
        "date": "2024-05-03",
        "close": 3.949585,
        "volume": 20509900
      },
      {
        "date": "2024-05-10",
        "close": 4.157915,
        "volume": 35034790
      },
      {
        "date": "2024-05-17",
        "close": 4.861027,
        "volume": 107415494
      },
      {
        "date": "2024-05-24",
        "close": 4.157915,
        "volume": 171625136
      },
      {
        "date": "2024-05-31",
        "close": 3.958265,
        "volume": 79596508
      },
      {
        "date": "2024-06-07",
        "close": 3.723894,
        "volume": 54473798
      },
      {
        "date": "2024-06-14",
        "close": 3.706533,
        "volume": 27183743
      },
      {
        "date": "2024-06-21",
        "close": 3.515565,
        "volume": 25301432
      },
      {
        "date": "2024-06-28",
        "close": 3.463482,
        "volume": 26642032
      },
      {
        "date": "2024-07-05",
        "close": 3.498204,
        "volume": 23846700
      },
      {
        "date": "2024-07-12",
        "close": 3.42008,
        "volume": 30329000
      },
      {
        "date": "2024-07-19",
        "close": 3.350637,
        "volume": 70870650
      },
      {
        "date": "2024-07-26",
        "close": 3.20307,
        "volume": 45083195
      },
      {
        "date": "2024-08-02",
        "close": 3.307235,
        "volume": 30885100
      },
      {
        "date": "2024-08-09",
        "close": 3.359317,
        "volume": 30010000
      },
      {
        "date": "2024-08-16",
        "close": 3.211751,
        "volume": 24939300
      },
      {
        "date": "2024-08-23",
        "close": 2.99474,
        "volume": 16776300
      },
      {
        "date": "2024-08-30",
        "close": 3.150987,
        "volume": 19496700
      },
      {
        "date": "2024-09-06",
        "close": 3.220431,
        "volume": 24852644
      },
      {
        "date": "2024-09-13",
        "close": 3.177029,
        "volume": 20551488
      },
      {
        "date": "2024-09-20",
        "close": 3.281193,
        "volume": 14196600
      },
      {
        "date": "2024-09-27",
        "close": 3.645771,
        "volume": 34925700
      },
      {
        "date": "2024-10-04",
        "close": 3.932224,
        "volume": 21329400
      },
      {
        "date": "2024-10-11",
        "close": 3.684067,
        "volume": 56630726
      },
      {
        "date": "2024-10-18",
        "close": 3.775031,
        "volume": 30586268
      },
      {
        "date": "2024-10-25",
        "close": 3.902381,
        "volume": 31598063
      },
      {
        "date": "2024-11-01",
        "close": 3.993346,
        "volume": 42814100
      },
      {
        "date": "2024-11-08",
        "close": 4.166179,
        "volume": 48812056
      },
      {
        "date": "2024-11-15",
        "close": 4.020636,
        "volume": 34114180
      },
      {
        "date": "2024-11-22",
        "close": 4.057022,
        "volume": 32582749
      },
      {
        "date": "2024-11-29",
        "close": 4.348108,
        "volume": 31124008
      },
      {
        "date": "2024-12-06",
        "close": 4.429976,
        "volume": 35309652
      },
      {
        "date": "2024-12-13",
        "close": 5.16679,
        "volume": 86843134
      },
      {
        "date": "2024-12-20",
        "close": 5.039439,
        "volume": 213226435
      },
      {
        "date": "2024-12-27",
        "close": 5.85812,
        "volume": 306422487
      },
      {
        "date": "2025-01-03",
        "close": 6.740477,
        "volume": 210210150
      },
      {
        "date": "2025-01-10",
        "close": 6.431198,
        "volume": 253066534
      },
      {
        "date": "2025-01-17",
        "close": 6.103725,
        "volume": 260911901
      },
      {
        "date": "2025-01-24",
        "close": 5.066729,
        "volume": 167344421
      },
      {
        "date": "2025-01-31",
        "close": 4.802931,
        "volume": 19850000
      },
      {
        "date": "2025-02-07",
        "close": 4.912088,
        "volume": 64635113
      },
      {
        "date": "2025-02-14",
        "close": 5.60342,
        "volume": 192707841
      },
      {
        "date": "2025-02-21",
        "close": 5.503359,
        "volume": 225206440
      },
      {
        "date": "2025-02-28",
        "close": 5.021246,
        "volume": 127625730
      },
      {
        "date": "2025-03-07",
        "close": 4.966667,
        "volume": 80557605
      },
      {
        "date": "2025-03-14",
        "close": 5.066729,
        "volume": 71863226
      },
      {
        "date": "2025-03-21",
        "close": 4.948474,
        "volume": 56667902
      },
      {
        "date": "2025-03-28",
        "close": 4.766545,
        "volume": 50222875
      },
      {
        "date": "2025-04-04",
        "close": 4.793835,
        "volume": 25658800
      },
      {
        "date": "2025-04-11",
        "close": 4.666484,
        "volume": 80247724
      },
      {
        "date": "2025-04-18",
        "close": 4.948474,
        "volume": 76505136
      },
      {
        "date": "2025-04-25",
        "close": 4.902992,
        "volume": 203278268
      },
      {
        "date": "2025-05-02",
        "close": 5.01215,
        "volume": 106952175
      },
      {
        "date": "2025-05-09",
        "close": 5.195918,
        "volume": 79629394
      },
      {
        "date": "2025-05-16",
        "close": 5.186454,
        "volume": 88273600
      },
      {
        "date": "2025-05-23",
        "close": 5.17699,
        "volume": 63413600
      },
      {
        "date": "2025-05-30",
        "close": 5.612349,
        "volume": 81391914
      },
      {
        "date": "2025-06-06",
        "close": 5.498777,
        "volume": 80599138
      },
      {
        "date": "2025-06-13",
        "close": 5.300026,
        "volume": 55284041
      },
      {
        "date": "2025-06-20",
        "close": 4.997168,
        "volume": 37942701
      },
      {
        "date": "2025-06-27",
        "close": 5.347348,
        "volume": 42590080
      },
      {
        "date": "2025-07-04",
        "close": 5.479848,
        "volume": 35740347
      },
      {
        "date": "2025-07-11",
        "close": 5.669135,
        "volume": 59534185
      },
      {
        "date": "2025-07-18",
        "close": 5.773242,
        "volume": 49920280
      },
      {
        "date": "2025-07-25",
        "close": 5.725921,
        "volume": 38066012
      },
      {
        "date": "2025-08-01",
        "close": 5.650206,
        "volume": 35853200
      },
      {
        "date": "2025-08-08",
        "close": 5.782707,
        "volume": 33375730
      },
      {
        "date": "2025-08-15",
        "close": 5.74485,
        "volume": 37398800
      },
      {
        "date": "2025-08-22",
        "close": 6.019315,
        "volume": 58437333
      },
      {
        "date": "2025-08-29",
        "close": 5.725921,
        "volume": 57177276
      },
      {
        "date": "2025-09-05",
        "close": 5.612349,
        "volume": 49802101
      },
      {
        "date": "2025-09-12",
        "close": 5.858422,
        "volume": 43354790
      },
      {
        "date": "2025-09-19",
        "close": 5.583956,
        "volume": 44342735
      },
      {
        "date": "2025-09-26",
        "close": 5.500636,
        "volume": 38968689
      },
      {
        "date": "2025-10-03",
        "close": 5.568188,
        "volume": 12225019
      },
      {
        "date": "2025-10-10",
        "close": 5.568188,
        "volume": 17406099
      },
      {
        "date": "2025-10-17",
        "close": 5.471685,
        "volume": 34638800
      },
      {
        "date": "2025-10-24",
        "close": 5.780493,
        "volume": 39071114
      },
      {
        "date": "2025-10-31",
        "close": 5.68399,
        "volume": 36579645
      },
      {
        "date": "2025-11-07",
        "close": 5.828744,
        "volume": 34884144
      },
      {
        "date": "2025-11-14",
        "close": 6.118251,
        "volume": 35688088
      },
      {
        "date": "2025-11-21",
        "close": 5.66469,
        "volume": 39108390
      },
      {
        "date": "2025-11-28",
        "close": 5.963847,
        "volume": 39038890
      },
      {
        "date": "2025-12-05",
        "close": 6.06035,
        "volume": 75940388
      },
      {
        "date": "2025-12-12",
        "close": 6.137552,
        "volume": 135233830
      },
      {
        "date": "2025-12-19",
        "close": 6.388458,
        "volume": 102819016
      },
      {
        "date": "2025-12-26",
        "close": 6.398108,
        "volume": 72342500
      },
      {
        "date": "2026-01-02",
        "close": 6.359508,
        "volume": 41412000
      },
      {
        "date": "2026-01-09",
        "close": 6.919221,
        "volume": 84344968
      },
      {
        "date": "2026-01-16",
        "close": 6.832369,
        "volume": 176742222
      },
      {
        "date": "2026-01-23",
        "close": 7.092926,
        "volume": 135628619
      },
      {
        "date": "2026-01-30",
        "close": 6.658665,
        "volume": 74392967
      },
      {
        "date": "2026-02-06",
        "close": 6.851669,
        "volume": 57085198
      },
      {
        "date": "2026-02-13",
        "close": 7.430684,
        "volume": 104797636
      },
      {
        "date": "2026-02-27",
        "close": 8.11585,
        "volume": 77622299
      },
      {
        "date": "2026-03-06",
        "close": 7.073625,
        "volume": 88083400
      },
      {
        "date": "2026-03-13",
        "close": 6.716566,
        "volume": 47862300
      },
      {
        "date": "2026-03-20",
        "close": 6.417409,
        "volume": 70375198
      },
      {
        "date": "2026-03-27",
        "close": 6.417409,
        "volume": 47825271
      },
      {
        "date": "2026-04-03",
        "close": 5.896296,
        "volume": 56082142
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "volume": 30024800
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "volume": 156754699
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "volume": 81183300
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "volume": 122064749
      },
      {
        "date": "2026-05-08",
        "close": 8.26,
        "volume": 59093646
      },
      {
        "date": "2026-05-15",
        "close": 9.03,
        "volume": 131303795
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "volume": 67827908
      },
      {
        "date": "2026-05-29",
        "close": 8.92,
        "volume": 90609876
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 9620400
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "volume": 8652100
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "volume": 39714100
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "volume": 10400200
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "volume": 18519300
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "volume": 85839800
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "volume": 92261875
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "volume": 73956300
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 76776688
      },
      {
        "date": "2026-08-07",
        "close": 11.28,
        "volume": 201247739
      }
    ],
    "sharemaestro_context": {
      "trend": 7.784423,
      "fair_value": 5.4276,
      "market_activity": 71.897348,
      "market_dynamics": 0.296978,
      "relative_strength": 63.239937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011735,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": -0.018815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.063095,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.043639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.077733
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.055077
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.162622
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.065432
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.135093
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.302523
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630241
      }
    ]
  }
}