{
  "ticker": {
    "uuid": "efa3a1e7-ff98-4f37-97a3-9de51c49f53e",
    "symbol": "LVS",
    "name": "Las Vegas Sands Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.844973,
    "boundary_margin": -0.117176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258673,
    "volatility_stability": 0.6211,
    "risk_context": 0.3866,
    "current_regime": {
      "move": -0.019613,
      "interruption": 0.077822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.397,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.558127,
        "direction_boundary": 35.545186,
        "core_momentum": 0.422362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337671
      },
      {
        "date": "2023-08-25",
        "close": 49.875678,
        "direction_boundary": 35.828565,
        "core_momentum": 0.392065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338008
      },
      {
        "date": "2023-09-01",
        "close": 52.065203,
        "direction_boundary": 34.203858,
        "core_momentum": 0.522203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323776
      },
      {
        "date": "2023-09-08",
        "close": 46.321254,
        "direction_boundary": 36.055268,
        "core_momentum": 0.284729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345173
      },
      {
        "date": "2023-09-15",
        "close": 46.198034,
        "direction_boundary": 36.499229,
        "core_momentum": 0.265726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343698
      },
      {
        "date": "2023-09-22",
        "close": 43.401887,
        "direction_boundary": 33.504856,
        "core_momentum": 0.295391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35304
      },
      {
        "date": "2023-09-29",
        "close": 43.449279,
        "direction_boundary": 35.44128,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341838
      },
      {
        "date": "2023-10-06",
        "close": 43.155447,
        "direction_boundary": 40.145373,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341845
      },
      {
        "date": "2023-10-13",
        "close": 42.45404,
        "direction_boundary": 33.268707,
        "core_momentum": 0.276095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339216
      },
      {
        "date": "2023-10-20",
        "close": 42.956399,
        "direction_boundary": 36.905405,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315855
      },
      {
        "date": "2023-10-27",
        "close": 44.586695,
        "direction_boundary": 35.035103,
        "core_momentum": 0.272629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32158
      },
      {
        "date": "2023-11-03",
        "close": 46.292818,
        "direction_boundary": 38.010584,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326717
      },
      {
        "date": "2023-11-10",
        "close": 45.443685,
        "direction_boundary": 40.919943,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326185
      },
      {
        "date": "2023-11-17",
        "close": 46.709447,
        "direction_boundary": 41.203322,
        "core_momentum": 0.133633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329435
      },
      {
        "date": "2023-11-24",
        "close": 46.557175,
        "direction_boundary": 40.778253,
        "core_momentum": 0.141716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31661
      },
      {
        "date": "2023-12-01",
        "close": 44.53957,
        "direction_boundary": 45.302873,
        "core_momentum": -0.016849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312534
      },
      {
        "date": "2023-12-08",
        "close": 44.149373,
        "direction_boundary": 44.688885,
        "core_momentum": -0.012073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312532
      },
      {
        "date": "2023-12-15",
        "close": 45.557889,
        "direction_boundary": 44.858912,
        "core_momentum": 0.015582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317286
      },
      {
        "date": "2023-12-22",
        "close": 46.557175,
        "direction_boundary": 43.942653,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319215
      },
      {
        "date": "2023-12-29",
        "close": 46.833168,
        "direction_boundary": 45.406778,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318592
      },
      {
        "date": "2024-01-05",
        "close": 48.355888,
        "direction_boundary": 48.712868,
        "core_momentum": -0.007328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31886
      },
      {
        "date": "2024-01-12",
        "close": 47.213848,
        "direction_boundary": 51.924498,
        "core_momentum": -0.090721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290355
      },
      {
        "date": "2024-01-19",
        "close": 46.490556,
        "direction_boundary": 51.546659,
        "core_momentum": -0.098088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268436
      },
      {
        "date": "2024-01-26",
        "close": 47.613562,
        "direction_boundary": 55.655656,
        "core_momentum": -0.144497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257099
      },
      {
        "date": "2024-02-02",
        "close": 48.041827,
        "direction_boundary": 54.862195,
        "core_momentum": -0.124318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256897
      },
      {
        "date": "2024-02-09",
        "close": 51.229853,
        "direction_boundary": 53.662556,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272635
      },
      {
        "date": "2024-02-16",
        "close": 52.787195,
        "direction_boundary": 52.916325,
        "core_momentum": -0.00244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264307
      },
      {
        "date": "2024-02-23",
        "close": 52.309483,
        "direction_boundary": 53.039122,
        "core_momentum": -0.013757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263861
      },
      {
        "date": "2024-03-01",
        "close": 48.99416,
        "direction_boundary": 57.431498,
        "core_momentum": -0.146911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272755
      },
      {
        "date": "2024-03-08",
        "close": 49.213908,
        "direction_boundary": 53.095798,
        "core_momentum": -0.073111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217044
      },
      {
        "date": "2024-03-15",
        "close": 48.755304,
        "direction_boundary": 51.660011,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217551
      },
      {
        "date": "2024-03-22",
        "close": 47.86676,
        "direction_boundary": 51.338848,
        "core_momentum": -0.067631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199235
      },
      {
        "date": "2024-03-29",
        "close": 49.395439,
        "direction_boundary": 54.267098,
        "core_momentum": -0.089772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202832
      },
      {
        "date": "2024-04-05",
        "close": 50.809467,
        "direction_boundary": 53.851476,
        "core_momentum": -0.056489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204589
      },
      {
        "date": "2024-04-12",
        "close": 48.18205,
        "direction_boundary": 55.022776,
        "core_momentum": -0.124325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218578
      },
      {
        "date": "2024-04-19",
        "close": 43.433591,
        "direction_boundary": 59.556842,
        "core_momentum": -0.27072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265051
      },
      {
        "date": "2024-04-26",
        "close": 43.424036,
        "direction_boundary": 60.312519,
        "core_momentum": -0.280016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259678
      },
      {
        "date": "2024-05-03",
        "close": 44.780739,
        "direction_boundary": 58.234406,
        "core_momentum": -0.231026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2024-05-10",
        "close": 44.654583,
        "direction_boundary": 56.789172,
        "core_momentum": -0.213678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2024-05-17",
        "close": 45.124732,
        "direction_boundary": 57.138673,
        "core_momentum": -0.210259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253984
      },
      {
        "date": "2024-05-24",
        "close": 43.061833,
        "direction_boundary": 53.228042,
        "core_momentum": -0.190993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261704
      },
      {
        "date": "2024-05-31",
        "close": 43.205756,
        "direction_boundary": 55.674548,
        "core_momentum": -0.223959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2024-06-07",
        "close": 43.196161,
        "direction_boundary": 55.240033,
        "core_momentum": -0.218028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254682
      },
      {
        "date": "2024-06-14",
        "close": 41.497867,
        "direction_boundary": 55.211695,
        "core_momentum": -0.248386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2024-06-21",
        "close": 44.050106,
        "direction_boundary": 54.106517,
        "core_momentum": -0.185863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2685
      },
      {
        "date": "2024-06-28",
        "close": 42.457355,
        "direction_boundary": 54.786627,
        "core_momentum": -0.225042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272452
      },
      {
        "date": "2024-07-05",
        "close": 40.38486,
        "direction_boundary": 52.632946,
        "core_momentum": -0.232708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274656
      },
      {
        "date": "2024-07-12",
        "close": 40.998933,
        "direction_boundary": 57.563742,
        "core_momentum": -0.287765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275159
      },
      {
        "date": "2024-07-19",
        "close": 39.406182,
        "direction_boundary": 52.869095,
        "core_momentum": -0.254646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278937
      },
      {
        "date": "2024-07-26",
        "close": 37.59275,
        "direction_boundary": 55.939035,
        "core_momentum": -0.327969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280914
      },
      {
        "date": "2024-08-02",
        "close": 36.518123,
        "direction_boundary": 54.729951,
        "core_momentum": -0.332758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280969
      },
      {
        "date": "2024-08-09",
        "close": 37.199708,
        "direction_boundary": 53.468015,
        "core_momentum": -0.304262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2024-08-16",
        "close": 38.935759,
        "direction_boundary": 50.558127,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269071
      },
      {
        "date": "2024-08-23",
        "close": 39.157588,
        "direction_boundary": 49.875678,
        "core_momentum": -0.214896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270136
      },
      {
        "date": "2024-08-30",
        "close": 37.604787,
        "direction_boundary": 52.065203,
        "core_momentum": -0.277737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2024-09-06",
        "close": 38.289562,
        "direction_boundary": 46.321254,
        "core_momentum": -0.173391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2024-09-13",
        "close": 38.598194,
        "direction_boundary": 46.198034,
        "core_momentum": -0.164506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265502
      },
      {
        "date": "2024-09-20",
        "close": 40.48856,
        "direction_boundary": 43.401887,
        "core_momentum": -0.067124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2024-09-27",
        "close": 49.30384,
        "direction_boundary": 43.449279,
        "core_momentum": 0.134745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392699
      },
      {
        "date": "2024-10-04",
        "close": 50.71197,
        "direction_boundary": 43.155447,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392689
      },
      {
        "date": "2024-10-11",
        "close": 50.991667,
        "direction_boundary": 42.45404,
        "core_momentum": 0.201103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2024-10-18",
        "close": 49.718563,
        "direction_boundary": 42.956399,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356331
      },
      {
        "date": "2024-10-25",
        "close": 50.885575,
        "direction_boundary": 44.586695,
        "core_momentum": 0.141273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2024-11-01",
        "close": 49.892168,
        "direction_boundary": 46.292818,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356986
      },
      {
        "date": "2024-11-08",
        "close": 48.783178,
        "direction_boundary": 45.443685,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35879
      },
      {
        "date": "2024-11-15",
        "close": 46.439881,
        "direction_boundary": 46.709447,
        "core_momentum": -0.005771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365918
      },
      {
        "date": "2024-11-22",
        "close": 48.492686,
        "direction_boundary": 46.557175,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363643
      },
      {
        "date": "2024-11-29",
        "close": 51.378234,
        "direction_boundary": 44.53957,
        "core_momentum": 0.153541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371043
      },
      {
        "date": "2024-12-06",
        "close": 52.278757,
        "direction_boundary": 44.149373,
        "core_momentum": 0.184134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371192
      },
      {
        "date": "2024-12-13",
        "close": 52.16256,
        "direction_boundary": 45.557889,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365176
      },
      {
        "date": "2024-12-20",
        "close": 50.593907,
        "direction_boundary": 46.557175,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361444
      },
      {
        "date": "2024-12-27",
        "close": 50.216268,
        "direction_boundary": 46.833168,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2025-01-03",
        "close": 48.82191,
        "direction_boundary": 48.355888,
        "core_momentum": 0.009637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351177
      },
      {
        "date": "2025-01-10",
        "close": 45.713653,
        "direction_boundary": 47.213848,
        "core_momentum": -0.031774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365215
      },
      {
        "date": "2025-01-17",
        "close": 42.992717,
        "direction_boundary": 46.490556,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37162
      },
      {
        "date": "2025-01-24",
        "close": 42.121243,
        "direction_boundary": 47.613562,
        "core_momentum": -0.115352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366182
      },
      {
        "date": "2025-01-31",
        "close": 44.377392,
        "direction_boundary": 48.041827,
        "core_momentum": -0.076276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36868
      },
      {
        "date": "2025-02-07",
        "close": 41.617725,
        "direction_boundary": 51.229853,
        "core_momentum": -0.187627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381365
      },
      {
        "date": "2025-02-14",
        "close": 42.247316,
        "direction_boundary": 52.787195,
        "core_momentum": -0.199667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377074
      },
      {
        "date": "2025-02-21",
        "close": 42.88049,
        "direction_boundary": 52.309483,
        "core_momentum": -0.180254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377414
      },
      {
        "date": "2025-02-28",
        "close": 43.552628,
        "direction_boundary": 48.99416,
        "core_momentum": -0.111065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372326
      },
      {
        "date": "2025-03-07",
        "close": 43.893568,
        "direction_boundary": 49.213908,
        "core_momentum": -0.108106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371914
      },
      {
        "date": "2025-03-14",
        "close": 42.071975,
        "direction_boundary": 48.755304,
        "core_momentum": -0.137079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377688
      },
      {
        "date": "2025-03-21",
        "close": 40.844592,
        "direction_boundary": 47.86676,
        "core_momentum": -0.146702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374693
      },
      {
        "date": "2025-03-28",
        "close": 37.191665,
        "direction_boundary": 49.395439,
        "core_momentum": -0.247063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2025-04-04",
        "close": 32.506178,
        "direction_boundary": 50.809467,
        "core_momentum": -0.360234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315935
      },
      {
        "date": "2025-04-11",
        "close": 31.259312,
        "direction_boundary": 48.18205,
        "core_momentum": -0.351225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315609
      },
      {
        "date": "2025-04-18",
        "close": 31.921709,
        "direction_boundary": 43.433591,
        "core_momentum": -0.265046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320199
      },
      {
        "date": "2025-04-25",
        "close": 34.960944,
        "direction_boundary": 43.424036,
        "core_momentum": -0.194894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349653
      },
      {
        "date": "2025-05-02",
        "close": 37.084512,
        "direction_boundary": 44.780739,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364008
      },
      {
        "date": "2025-05-09",
        "close": 39.009666,
        "direction_boundary": 44.654583,
        "core_momentum": -0.126413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373549
      },
      {
        "date": "2025-05-16",
        "close": 41.597892,
        "direction_boundary": 45.124732,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381914
      },
      {
        "date": "2025-05-23",
        "close": 39.01947,
        "direction_boundary": 43.061833,
        "core_momentum": -0.093873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384193
      },
      {
        "date": "2025-05-30",
        "close": 40.352798,
        "direction_boundary": 43.205756,
        "core_momentum": -0.066032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377261
      },
      {
        "date": "2025-06-06",
        "close": 39.431233,
        "direction_boundary": 43.196161,
        "core_momentum": -0.087159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375712
      },
      {
        "date": "2025-06-13",
        "close": 39.539076,
        "direction_boundary": 41.497867,
        "core_momentum": -0.047202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376002
      },
      {
        "date": "2025-06-20",
        "close": 40.862601,
        "direction_boundary": 44.050106,
        "core_momentum": -0.072361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379574
      },
      {
        "date": "2025-06-27",
        "close": 43.254749,
        "direction_boundary": 42.457355,
        "core_momentum": 0.018781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390172
      },
      {
        "date": "2025-07-04",
        "close": 47.274343,
        "direction_boundary": 40.38486,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409969
      },
      {
        "date": "2025-07-11",
        "close": 48.833161,
        "direction_boundary": 40.998933,
        "core_momentum": 0.191084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401583
      },
      {
        "date": "2025-07-18",
        "close": 47.715518,
        "direction_boundary": 39.406182,
        "core_momentum": 0.210864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392822
      },
      {
        "date": "2025-07-25",
        "close": 51.382171,
        "direction_boundary": 37.59275,
        "core_momentum": 0.366811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402778
      },
      {
        "date": "2025-08-01",
        "close": 51.235113,
        "direction_boundary": 36.518123,
        "core_momentum": 0.403005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397808
      },
      {
        "date": "2025-08-08",
        "close": 51.844973,
        "direction_boundary": 37.199708,
        "core_momentum": 0.393693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384917
      },
      {
        "date": "2025-08-15",
        "close": 52.859609,
        "direction_boundary": 38.935759,
        "core_momentum": 0.357611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385114
      },
      {
        "date": "2025-08-22",
        "close": 54.228876,
        "direction_boundary": 39.157588,
        "core_momentum": 0.384888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385747
      },
      {
        "date": "2025-08-29",
        "close": 56.770393,
        "direction_boundary": 37.604787,
        "core_momentum": 0.509659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389036
      },
      {
        "date": "2025-09-05",
        "close": 52.899013,
        "direction_boundary": 38.289562,
        "core_momentum": 0.381552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404882
      },
      {
        "date": "2025-09-12",
        "close": 52.701996,
        "direction_boundary": 38.598194,
        "core_momentum": 0.365401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2025-09-19",
        "close": 53.066477,
        "direction_boundary": 40.48856,
        "core_momentum": 0.310654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395113
      },
      {
        "date": "2025-09-26",
        "close": 53.204389,
        "direction_boundary": 49.30384,
        "core_momentum": 0.079112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366035
      },
      {
        "date": "2025-10-03",
        "close": 50.209733,
        "direction_boundary": 50.71197,
        "core_momentum": -0.009904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315833
      },
      {
        "date": "2025-10-10",
        "close": 48.870019,
        "direction_boundary": 50.991667,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311986
      },
      {
        "date": "2025-10-17",
        "close": 47.815979,
        "direction_boundary": 49.718563,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316554
      },
      {
        "date": "2025-10-24",
        "close": 56.740841,
        "direction_boundary": 50.885575,
        "core_momentum": 0.115067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369809
      },
      {
        "date": "2025-10-31",
        "close": 58.464738,
        "direction_boundary": 49.892168,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365643
      },
      {
        "date": "2025-11-07",
        "close": 64.499395,
        "direction_boundary": 48.783178,
        "core_momentum": 0.322165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379949
      },
      {
        "date": "2025-11-14",
        "close": 64.667542,
        "direction_boundary": 46.439881,
        "core_momentum": 0.3925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374963
      },
      {
        "date": "2025-11-21",
        "close": 63.609202,
        "direction_boundary": 48.492686,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359939
      },
      {
        "date": "2025-11-28",
        "close": 67.417248,
        "direction_boundary": 51.378234,
        "core_momentum": 0.312175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363549
      },
      {
        "date": "2025-12-05",
        "close": 65.528062,
        "direction_boundary": 52.278757,
        "core_momentum": 0.253436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2025-12-12",
        "close": 64.529068,
        "direction_boundary": 52.16256,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367396
      },
      {
        "date": "2025-12-19",
        "close": 66.220434,
        "direction_boundary": 50.593907,
        "core_momentum": 0.308862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366985
      },
      {
        "date": "2025-12-26",
        "close": 65.478607,
        "direction_boundary": 50.216268,
        "core_momentum": 0.303932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364915
      },
      {
        "date": "2026-01-02",
        "close": 64.499395,
        "direction_boundary": 48.82191,
        "core_momentum": 0.321116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351601
      },
      {
        "date": "2026-01-09",
        "close": 58.307611,
        "direction_boundary": 45.713653,
        "core_momentum": 0.275497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38327
      },
      {
        "date": "2026-01-16",
        "close": 58.307611,
        "direction_boundary": 42.992717,
        "core_momentum": 0.356221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380987
      },
      {
        "date": "2026-01-23",
        "close": 59.296714,
        "direction_boundary": 42.121243,
        "core_momentum": 0.407763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369144
      },
      {
        "date": "2026-01-30",
        "close": 52.155392,
        "direction_boundary": 44.377392,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413208
      },
      {
        "date": "2026-02-06",
        "close": 57.170143,
        "direction_boundary": 41.617725,
        "core_momentum": 0.373697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431979
      },
      {
        "date": "2026-02-13",
        "close": 56.823801,
        "direction_boundary": 42.247316,
        "core_momentum": 0.345027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43158
      },
      {
        "date": "2026-02-20",
        "close": 57.678893,
        "direction_boundary": 42.88049,
        "core_momentum": 0.345108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430708
      },
      {
        "date": "2026-02-27",
        "close": 56.396256,
        "direction_boundary": 43.552628,
        "core_momentum": 0.294899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427334
      },
      {
        "date": "2026-03-06",
        "close": 53.294064,
        "direction_boundary": 43.893568,
        "core_momentum": 0.214166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423129
      },
      {
        "date": "2026-03-13",
        "close": 53.373607,
        "direction_boundary": 42.071975,
        "core_momentum": 0.268626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423092
      },
      {
        "date": "2026-03-20",
        "close": 52.627888,
        "direction_boundary": 40.844592,
        "core_momentum": 0.288491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423456
      },
      {
        "date": "2026-03-27",
        "close": 51.394966,
        "direction_boundary": 37.191665,
        "core_momentum": 0.381895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424663
      },
      {
        "date": "2026-04-03",
        "close": 54.02984,
        "direction_boundary": 32.506178,
        "core_momentum": 0.662141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42226
      },
      {
        "date": "2026-04-10",
        "close": 53.14492,
        "direction_boundary": 31.259312,
        "core_momentum": 0.700131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421021
      },
      {
        "date": "2026-04-17",
        "close": 57.311005,
        "direction_boundary": 31.921709,
        "core_momentum": 0.795361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430949
      },
      {
        "date": "2026-04-24",
        "close": 52.508573,
        "direction_boundary": 34.960944,
        "core_momentum": 0.501921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380161
      },
      {
        "date": "2026-05-01",
        "close": 53.482979,
        "direction_boundary": 37.084512,
        "core_momentum": 0.442192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378496
      },
      {
        "date": "2026-05-08",
        "close": 53.11,
        "direction_boundary": 39.009666,
        "core_momentum": 0.361457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348948
      },
      {
        "date": "2026-05-15",
        "close": 51.16,
        "direction_boundary": 41.597892,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351042
      },
      {
        "date": "2026-05-22",
        "close": 49.43,
        "direction_boundary": 39.01947,
        "core_momentum": 0.266803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35268
      },
      {
        "date": "2026-05-29",
        "close": 50.57,
        "direction_boundary": 40.352798,
        "core_momentum": 0.253197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342336
      },
      {
        "date": "2026-06-05",
        "close": 50.25,
        "direction_boundary": 39.431233,
        "core_momentum": 0.27437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341465
      },
      {
        "date": "2026-06-12",
        "close": 50.67,
        "direction_boundary": 39.539076,
        "core_momentum": 0.281517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342329
      },
      {
        "date": "2026-06-19",
        "close": 48.72,
        "direction_boundary": 40.862601,
        "core_momentum": 0.192288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340855
      },
      {
        "date": "2026-06-26",
        "close": 47.12,
        "direction_boundary": 43.254749,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342163
      },
      {
        "date": "2026-07-03",
        "close": 46.685661,
        "direction_boundary": 47.274343,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342176
      },
      {
        "date": "2026-07-10",
        "close": 46.387604,
        "direction_boundary": 48.833161,
        "core_momentum": -0.05008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317503
      },
      {
        "date": "2026-07-17",
        "close": 45.066218,
        "direction_boundary": 47.715518,
        "core_momentum": -0.055523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31843
      },
      {
        "date": "2026-07-24",
        "close": 45.781554,
        "direction_boundary": 51.382171,
        "core_momentum": -0.108999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318253
      },
      {
        "date": "2026-07-31",
        "close": 48.573355,
        "direction_boundary": 51.235113,
        "core_momentum": -0.051952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283047
      },
      {
        "date": "2026-08-07",
        "close": 45.77,
        "direction_boundary": 51.844973,
        "core_momentum": -0.117176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.558127,
        "volume": 17364192
      },
      {
        "date": "2023-08-25",
        "close": 49.875678,
        "volume": 17409212
      },
      {
        "date": "2023-09-01",
        "close": 52.065203,
        "volume": 17868836
      },
      {
        "date": "2023-09-08",
        "close": 46.321254,
        "volume": 30582871
      },
      {
        "date": "2023-09-15",
        "close": 46.198034,
        "volume": 24681171
      },
      {
        "date": "2023-09-22",
        "close": 43.401887,
        "volume": 26654037
      },
      {
        "date": "2023-09-29",
        "close": 43.449279,
        "volume": 22868907
      },
      {
        "date": "2023-10-06",
        "close": 43.155447,
        "volume": 23322499
      },
      {
        "date": "2023-10-13",
        "close": 42.45404,
        "volume": 18957207
      },
      {
        "date": "2023-10-20",
        "close": 42.956399,
        "volume": 27078232
      },
      {
        "date": "2023-10-27",
        "close": 44.586695,
        "volume": 27215690
      },
      {
        "date": "2023-11-03",
        "close": 46.292818,
        "volume": 22095039
      },
      {
        "date": "2023-11-10",
        "close": 45.443685,
        "volume": 17013636
      },
      {
        "date": "2023-11-17",
        "close": 46.709447,
        "volume": 19218358
      },
      {
        "date": "2023-11-24",
        "close": 46.557175,
        "volume": 10529527
      },
      {
        "date": "2023-12-01",
        "close": 44.53957,
        "volume": 74194394
      },
      {
        "date": "2023-12-08",
        "close": 44.149373,
        "volume": 25988680
      },
      {
        "date": "2023-12-15",
        "close": 45.557889,
        "volume": 32454713
      },
      {
        "date": "2023-12-22",
        "close": 46.557175,
        "volume": 22551945
      },
      {
        "date": "2023-12-29",
        "close": 46.833168,
        "volume": 13466780
      },
      {
        "date": "2024-01-05",
        "close": 48.355888,
        "volume": 19309707
      },
      {
        "date": "2024-01-12",
        "close": 47.213848,
        "volume": 20078099
      },
      {
        "date": "2024-01-19",
        "close": 46.490556,
        "volume": 21198649
      },
      {
        "date": "2024-01-26",
        "close": 47.613562,
        "volume": 35935607
      },
      {
        "date": "2024-02-02",
        "close": 48.041827,
        "volume": 22255615
      },
      {
        "date": "2024-02-09",
        "close": 51.229853,
        "volume": 27179386
      },
      {
        "date": "2024-02-16",
        "close": 52.787195,
        "volume": 21352201
      },
      {
        "date": "2024-02-23",
        "close": 52.309483,
        "volume": 15129654
      },
      {
        "date": "2024-03-01",
        "close": 48.99416,
        "volume": 26421903
      },
      {
        "date": "2024-03-08",
        "close": 49.213908,
        "volume": 18602282
      },
      {
        "date": "2024-03-15",
        "close": 48.755304,
        "volume": 20292245
      },
      {
        "date": "2024-03-22",
        "close": 47.86676,
        "volume": 17123336
      },
      {
        "date": "2024-03-29",
        "close": 49.395439,
        "volume": 11891158
      },
      {
        "date": "2024-04-05",
        "close": 50.809467,
        "volume": 15589988
      },
      {
        "date": "2024-04-12",
        "close": 48.18205,
        "volume": 12882743
      },
      {
        "date": "2024-04-19",
        "close": 43.433591,
        "volume": 48279998
      },
      {
        "date": "2024-04-26",
        "close": 43.424036,
        "volume": 33310712
      },
      {
        "date": "2024-05-03",
        "close": 44.780739,
        "volume": 30335814
      },
      {
        "date": "2024-05-10",
        "close": 44.654583,
        "volume": 17630812
      },
      {
        "date": "2024-05-17",
        "close": 45.124732,
        "volume": 28674671
      },
      {
        "date": "2024-05-24",
        "close": 43.061833,
        "volume": 24350215
      },
      {
        "date": "2024-05-31",
        "close": 43.205756,
        "volume": 19891163
      },
      {
        "date": "2024-06-07",
        "close": 43.196161,
        "volume": 44007326
      },
      {
        "date": "2024-06-14",
        "close": 41.497867,
        "volume": 24961115
      },
      {
        "date": "2024-06-21",
        "close": 44.050106,
        "volume": 34673985
      },
      {
        "date": "2024-06-28",
        "close": 42.457355,
        "volume": 55764823
      },
      {
        "date": "2024-07-05",
        "close": 40.38486,
        "volume": 22714324
      },
      {
        "date": "2024-07-12",
        "close": 40.998933,
        "volume": 20465781
      },
      {
        "date": "2024-07-19",
        "close": 39.406182,
        "volume": 23002165
      },
      {
        "date": "2024-07-26",
        "close": 37.59275,
        "volume": 33448420
      },
      {
        "date": "2024-08-02",
        "close": 36.518123,
        "volume": 35607366
      },
      {
        "date": "2024-08-09",
        "close": 37.199708,
        "volume": 33167470
      },
      {
        "date": "2024-08-16",
        "close": 38.935759,
        "volume": 37290325
      },
      {
        "date": "2024-08-23",
        "close": 39.157588,
        "volume": 20731188
      },
      {
        "date": "2024-08-30",
        "close": 37.604787,
        "volume": 36970718
      },
      {
        "date": "2024-09-06",
        "close": 38.289562,
        "volume": 24594284
      },
      {
        "date": "2024-09-13",
        "close": 38.598194,
        "volume": 30772327
      },
      {
        "date": "2024-09-20",
        "close": 40.48856,
        "volume": 24739829
      },
      {
        "date": "2024-09-27",
        "close": 49.30384,
        "volume": 59547804
      },
      {
        "date": "2024-10-04",
        "close": 50.71197,
        "volume": 44515658
      },
      {
        "date": "2024-10-11",
        "close": 50.991667,
        "volume": 34275087
      },
      {
        "date": "2024-10-18",
        "close": 49.718563,
        "volume": 19604787
      },
      {
        "date": "2024-10-25",
        "close": 50.885575,
        "volume": 27858840
      },
      {
        "date": "2024-11-01",
        "close": 49.892168,
        "volume": 26798896
      },
      {
        "date": "2024-11-08",
        "close": 48.783178,
        "volume": 35458873
      },
      {
        "date": "2024-11-15",
        "close": 46.439881,
        "volume": 32504119
      },
      {
        "date": "2024-11-22",
        "close": 48.492686,
        "volume": 18226846
      },
      {
        "date": "2024-11-29",
        "close": 51.378234,
        "volume": 18804477
      },
      {
        "date": "2024-12-06",
        "close": 52.278757,
        "volume": 21250732
      },
      {
        "date": "2024-12-13",
        "close": 52.16256,
        "volume": 20732089
      },
      {
        "date": "2024-12-20",
        "close": 50.593907,
        "volume": 32482336
      },
      {
        "date": "2024-12-27",
        "close": 50.216268,
        "volume": 6678208
      },
      {
        "date": "2025-01-03",
        "close": 48.82191,
        "volume": 10556882
      },
      {
        "date": "2025-01-10",
        "close": 45.713653,
        "volume": 15565515
      },
      {
        "date": "2025-01-17",
        "close": 42.992717,
        "volume": 25863228
      },
      {
        "date": "2025-01-24",
        "close": 42.121243,
        "volume": 22183372
      },
      {
        "date": "2025-01-31",
        "close": 44.377392,
        "volume": 41547951
      },
      {
        "date": "2025-02-07",
        "close": 41.617725,
        "volume": 43303144
      },
      {
        "date": "2025-02-14",
        "close": 42.247316,
        "volume": 29390461
      },
      {
        "date": "2025-02-21",
        "close": 42.88049,
        "volume": 17786094
      },
      {
        "date": "2025-02-28",
        "close": 43.552628,
        "volume": 22368654
      },
      {
        "date": "2025-03-07",
        "close": 43.893568,
        "volume": 25227551
      },
      {
        "date": "2025-03-14",
        "close": 42.071975,
        "volume": 27333897
      },
      {
        "date": "2025-03-21",
        "close": 40.844592,
        "volume": 24691353
      },
      {
        "date": "2025-03-28",
        "close": 37.191665,
        "volume": 26891755
      },
      {
        "date": "2025-04-04",
        "close": 32.506178,
        "volume": 39895708
      },
      {
        "date": "2025-04-11",
        "close": 31.259312,
        "volume": 47712067
      },
      {
        "date": "2025-04-18",
        "close": 31.921709,
        "volume": 23798615
      },
      {
        "date": "2025-04-25",
        "close": 34.960944,
        "volume": 43152174
      },
      {
        "date": "2025-05-02",
        "close": 37.084512,
        "volume": 28961280
      },
      {
        "date": "2025-05-09",
        "close": 39.009666,
        "volume": 34954669
      },
      {
        "date": "2025-05-16",
        "close": 41.597892,
        "volume": 25883828
      },
      {
        "date": "2025-05-23",
        "close": 39.01947,
        "volume": 26664334
      },
      {
        "date": "2025-05-30",
        "close": 40.352798,
        "volume": 29680729
      },
      {
        "date": "2025-06-06",
        "close": 39.431233,
        "volume": 24687867
      },
      {
        "date": "2025-06-13",
        "close": 39.539076,
        "volume": 18685434
      },
      {
        "date": "2025-06-20",
        "close": 40.862601,
        "volume": 22382342
      },
      {
        "date": "2025-06-27",
        "close": 43.254749,
        "volume": 21781106
      },
      {
        "date": "2025-07-04",
        "close": 47.274343,
        "volume": 24054274
      },
      {
        "date": "2025-07-11",
        "close": 48.833161,
        "volume": 19180890
      },
      {
        "date": "2025-07-18",
        "close": 47.715518,
        "volume": 20994955
      },
      {
        "date": "2025-07-25",
        "close": 51.382171,
        "volume": 38952596
      },
      {
        "date": "2025-08-01",
        "close": 51.235113,
        "volume": 26035732
      },
      {
        "date": "2025-08-08",
        "close": 51.844973,
        "volume": 15332034
      },
      {
        "date": "2025-08-15",
        "close": 52.859609,
        "volume": 20878192
      },
      {
        "date": "2025-08-22",
        "close": 54.228876,
        "volume": 19742384
      },
      {
        "date": "2025-08-29",
        "close": 56.770393,
        "volume": 19592359
      },
      {
        "date": "2025-09-05",
        "close": 52.899013,
        "volume": 21037397
      },
      {
        "date": "2025-09-12",
        "close": 52.701996,
        "volume": 27521358
      },
      {
        "date": "2025-09-19",
        "close": 53.066477,
        "volume": 37256548
      },
      {
        "date": "2025-09-26",
        "close": 53.204389,
        "volume": 20072982
      },
      {
        "date": "2025-10-03",
        "close": 50.209733,
        "volume": 23656702
      },
      {
        "date": "2025-10-10",
        "close": 48.870019,
        "volume": 26416993
      },
      {
        "date": "2025-10-17",
        "close": 47.815979,
        "volume": 35732981
      },
      {
        "date": "2025-10-24",
        "close": 56.740841,
        "volume": 35429929
      },
      {
        "date": "2025-10-31",
        "close": 58.464738,
        "volume": 24545253
      },
      {
        "date": "2025-11-07",
        "close": 64.499395,
        "volume": 29846438
      },
      {
        "date": "2025-11-14",
        "close": 64.667542,
        "volume": 31960183
      },
      {
        "date": "2025-11-21",
        "close": 63.609202,
        "volume": 24842051
      },
      {
        "date": "2025-11-28",
        "close": 67.417248,
        "volume": 16522828
      },
      {
        "date": "2025-12-05",
        "close": 65.528062,
        "volume": 27655159
      },
      {
        "date": "2025-12-12",
        "close": 64.529068,
        "volume": 27885403
      },
      {
        "date": "2025-12-19",
        "close": 66.220434,
        "volume": 31614073
      },
      {
        "date": "2025-12-26",
        "close": 65.478607,
        "volume": 11098472
      },
      {
        "date": "2026-01-02",
        "close": 64.499395,
        "volume": 14155932
      },
      {
        "date": "2026-01-09",
        "close": 58.307611,
        "volume": 34474289
      },
      {
        "date": "2026-01-16",
        "close": 58.307611,
        "volume": 34533640
      },
      {
        "date": "2026-01-23",
        "close": 59.296714,
        "volume": 25017333
      },
      {
        "date": "2026-01-30",
        "close": 52.155392,
        "volume": 48240855
      },
      {
        "date": "2026-02-06",
        "close": 57.170143,
        "volume": 35291512
      },
      {
        "date": "2026-02-13",
        "close": 56.823801,
        "volume": 24555080
      },
      {
        "date": "2026-02-20",
        "close": 57.678893,
        "volume": 13742552
      },
      {
        "date": "2026-02-27",
        "close": 56.396256,
        "volume": 26638396
      },
      {
        "date": "2026-03-06",
        "close": 53.294064,
        "volume": 19820399
      },
      {
        "date": "2026-03-13",
        "close": 53.373607,
        "volume": 17489734
      },
      {
        "date": "2026-03-20",
        "close": 52.627888,
        "volume": 22093635
      },
      {
        "date": "2026-03-27",
        "close": 51.394966,
        "volume": 18441352
      },
      {
        "date": "2026-04-03",
        "close": 54.02984,
        "volume": 11756810
      },
      {
        "date": "2026-04-10",
        "close": 53.14492,
        "volume": 15025269
      },
      {
        "date": "2026-04-17",
        "close": 57.311005,
        "volume": 15378405
      },
      {
        "date": "2026-04-24",
        "close": 52.508573,
        "volume": 29201424
      },
      {
        "date": "2026-05-01",
        "close": 53.482979,
        "volume": 26722653
      },
      {
        "date": "2026-05-08",
        "close": 53.11,
        "volume": 29800734
      },
      {
        "date": "2026-05-15",
        "close": 51.16,
        "volume": 21196012
      },
      {
        "date": "2026-05-22",
        "close": 49.43,
        "volume": 22989467
      },
      {
        "date": "2026-05-29",
        "close": 50.57,
        "volume": 14626862
      },
      {
        "date": "2026-06-05",
        "close": 50.25,
        "volume": 17609316
      },
      {
        "date": "2026-06-12",
        "close": 50.67,
        "volume": 17552565
      },
      {
        "date": "2026-06-19",
        "close": 48.72,
        "volume": 26445622
      },
      {
        "date": "2026-06-26",
        "close": 47.12,
        "volume": 26207197
      },
      {
        "date": "2026-07-03",
        "close": 46.685661,
        "volume": 15495598
      },
      {
        "date": "2026-07-10",
        "close": 46.387604,
        "volume": 18782033
      },
      {
        "date": "2026-07-17",
        "close": 45.066218,
        "volume": 20788624
      },
      {
        "date": "2026-07-24",
        "close": 45.781554,
        "volume": 33816904
      },
      {
        "date": "2026-07-31",
        "close": 48.573355,
        "volume": 31815429
      },
      {
        "date": "2026-08-07",
        "close": 45.77,
        "volume": 28935366
      }
    ],
    "sharemaestro_context": {
      "trend": 51.943035,
      "fair_value": 48.007209,
      "market_activity": -28.682354,
      "market_dynamics": -1.260118,
      "relative_strength": -25.632901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.028039,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.038601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.105405,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.121911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048051,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.077997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.137762
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.008761
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027992
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.162696
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.01056
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.006789
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.106118
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.230024
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.047675
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.169558
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019613
      }
    ]
  }
}