{
  "ticker": {
    "uuid": "efa4217f-9fa2-456b-bcdc-3f8d4838d473",
    "symbol": "ATX",
    "name": "ATEX Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": 0.261682,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556848,
    "volatility_stability": 0.9337,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 0.914894,
      "interruption": -0.493088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.098,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80647
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "direction_boundary": 0.6,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804555
      },
      {
        "date": "2023-09-01",
        "close": 0.82,
        "direction_boundary": 0.59,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746903
      },
      {
        "date": "2023-09-08",
        "close": 0.73,
        "direction_boundary": 0.55,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740579
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "direction_boundary": 0.55,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717235
      },
      {
        "date": "2023-09-22",
        "close": 0.67,
        "direction_boundary": 0.45,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719968
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 0.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667875
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "direction_boundary": 0.51,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657397
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "direction_boundary": 0.55,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695086
      },
      {
        "date": "2023-10-20",
        "close": 0.73,
        "direction_boundary": 0.49,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694658
      },
      {
        "date": "2023-10-27",
        "close": 0.76,
        "direction_boundary": 0.49,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70148
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "direction_boundary": 0.49,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696715
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "direction_boundary": 0.48,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711522
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "direction_boundary": 0.45,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711561
      },
      {
        "date": "2023-11-24",
        "close": 0.76,
        "direction_boundary": 0.64,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735744
      },
      {
        "date": "2023-12-01",
        "close": 0.87,
        "direction_boundary": 0.71,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762544
      },
      {
        "date": "2023-12-08",
        "close": 0.79,
        "direction_boundary": 0.93,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769257
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "direction_boundary": 0.78,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769581
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "direction_boundary": 0.79,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740159
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "direction_boundary": 0.77,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746584
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "direction_boundary": 0.94,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764528
      },
      {
        "date": "2024-01-12",
        "close": 0.89,
        "direction_boundary": 0.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.696476
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "direction_boundary": 1.03,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690323
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "direction_boundary": 0.99,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692162
      },
      {
        "date": "2024-02-02",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697884
      },
      {
        "date": "2024-02-09",
        "close": 0.91,
        "direction_boundary": 1.14,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672435
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "direction_boundary": 1.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662729
      },
      {
        "date": "2024-02-23",
        "close": 1.11,
        "direction_boundary": 1.08,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657981
      },
      {
        "date": "2024-03-01",
        "close": 1.18,
        "direction_boundary": 1.32,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656278
      },
      {
        "date": "2024-03-08",
        "close": 1.27,
        "direction_boundary": 1.45,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633307
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "direction_boundary": 1.22,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646261
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "direction_boundary": 1.33,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602178
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "direction_boundary": 1.57,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602241
      },
      {
        "date": "2024-04-05",
        "close": 1.48,
        "direction_boundary": 1.65,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597722
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "direction_boundary": 1.62,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584946
      },
      {
        "date": "2024-04-19",
        "close": 1.37,
        "direction_boundary": 1.6,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591684
      },
      {
        "date": "2024-04-26",
        "close": 1.53,
        "direction_boundary": 1.55,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603383
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "direction_boundary": 1.41,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671944
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 1.27,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625464
      },
      {
        "date": "2024-05-17",
        "close": 1.41,
        "direction_boundary": 1.24,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631494
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "direction_boundary": 1.06,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597807
      },
      {
        "date": "2024-05-31",
        "close": 1.48,
        "direction_boundary": 1.02,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576379
      },
      {
        "date": "2024-06-07",
        "close": 1.41,
        "direction_boundary": 0.96,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560533
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "direction_boundary": 0.99,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564563
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "direction_boundary": 0.83,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572729
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "direction_boundary": 0.85,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556825
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "direction_boundary": 0.95,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527819
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "direction_boundary": 1.18,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552113
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "direction_boundary": 1.06,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547274
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "direction_boundary": 1.08,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546342
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "direction_boundary": 1.09,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54276
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "direction_boundary": 0.95,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54977
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "direction_boundary": 0.8,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5115
      },
      {
        "date": "2024-08-23",
        "close": 1.33,
        "direction_boundary": 0.86,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510906
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "direction_boundary": 0.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51783
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "direction_boundary": 0.73,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507506
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "direction_boundary": 0.77,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488734
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "direction_boundary": 0.67,
        "core_momentum": 1.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49888
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "direction_boundary": 0.68,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499392
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "direction_boundary": 0.66,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500178
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 0.75,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499816
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "direction_boundary": 0.73,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494115
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "direction_boundary": 0.76,
        "core_momentum": 1.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501185
      },
      {
        "date": "2024-11-01",
        "close": 1.64,
        "direction_boundary": 0.77,
        "core_momentum": 1.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421498
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "direction_boundary": 0.66,
        "core_momentum": 1.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "direction_boundary": 0.64,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444914
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "direction_boundary": 0.76,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462641
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "direction_boundary": 0.87,
        "core_momentum": 0.781609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461531
      },
      {
        "date": "2024-12-06",
        "close": 1.51,
        "direction_boundary": 0.79,
        "core_momentum": 0.911392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457696
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "direction_boundary": 0.75,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451456
      },
      {
        "date": "2024-12-20",
        "close": 1.45,
        "direction_boundary": 0.81,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459794
      },
      {
        "date": "2024-12-27",
        "close": 1.46,
        "direction_boundary": 0.75,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459083
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "direction_boundary": 0.88,
        "core_momentum": 0.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445758
      },
      {
        "date": "2025-01-10",
        "close": 1.56,
        "direction_boundary": 0.89,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423703
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "direction_boundary": 0.82,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41287
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "direction_boundary": 0.85,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452722
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "direction_boundary": 0.9,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454157
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "direction_boundary": 0.91,
        "core_momentum": 1.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463311
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "direction_boundary": 1.07,
        "core_momentum": 1.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46443
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "direction_boundary": 1.11,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464299
      },
      {
        "date": "2025-02-28",
        "close": 2.35,
        "direction_boundary": 1.18,
        "core_momentum": 0.991525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455518
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 1.27,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473988
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "direction_boundary": 1.43,
        "core_momentum": 0.475524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475518
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "direction_boundary": 1.46,
        "core_momentum": 0.664384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500242
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "direction_boundary": 1.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523292
      },
      {
        "date": "2025-04-04",
        "close": 1.96,
        "direction_boundary": 1.48,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556657
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "direction_boundary": 1.45,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567726
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "direction_boundary": 1.37,
        "core_momentum": 0.554745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566483
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "direction_boundary": 1.53,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546611
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "direction_boundary": 1.27,
        "core_momentum": 0.535433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554786
      },
      {
        "date": "2025-05-09",
        "close": 1.96,
        "direction_boundary": 1.26,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554733
      },
      {
        "date": "2025-05-16",
        "close": 2.05,
        "direction_boundary": 1.41,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513673
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "direction_boundary": 1.43,
        "core_momentum": 0.51049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504165
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 1.48,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506829
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "direction_boundary": 1.41,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50361
      },
      {
        "date": "2025-06-13",
        "close": 2.17,
        "direction_boundary": 1.32,
        "core_momentum": 0.643939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51242
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "direction_boundary": 1.23,
        "core_momentum": 0.642276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504807
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "direction_boundary": 1.26,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521591
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "direction_boundary": 1.37,
        "core_momentum": 0.70073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522191
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "direction_boundary": 1.24,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555191
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "direction_boundary": 1.16,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552288
      },
      {
        "date": "2025-07-25",
        "close": 2.02,
        "direction_boundary": 1.18,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517186
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "direction_boundary": 1.18,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512348
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 1.27,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497275
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "direction_boundary": 1.35,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49591
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "direction_boundary": 1.33,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49944
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "direction_boundary": 1.23,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480238
      },
      {
        "date": "2025-09-05",
        "close": 2.32,
        "direction_boundary": 1.24,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470216
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "direction_boundary": 1.33,
        "core_momentum": 0.879699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477016
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "direction_boundary": 1.43,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439546
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "direction_boundary": 1.46,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42105
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "direction_boundary": 1.43,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395603
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "direction_boundary": 1.45,
        "core_momentum": 0.868966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2025-10-17",
        "close": 2.55,
        "direction_boundary": 1.42,
        "core_momentum": 0.795775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "direction_boundary": 1.61,
        "core_momentum": 0.645963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388799
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "direction_boundary": 1.64,
        "core_momentum": 0.579268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378916
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "direction_boundary": 1.66,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388657
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 1.44,
        "core_momentum": 0.673611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387072
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "direction_boundary": 1.58,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393034
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 1.55,
        "core_momentum": 0.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391009
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 1.51,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425252
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "direction_boundary": 1.59,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418359
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "direction_boundary": 1.45,
        "core_momentum": 1.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434727
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "direction_boundary": 1.46,
        "core_momentum": 1.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416864
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "direction_boundary": 1.49,
        "core_momentum": 1.342282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426178
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 1.56,
        "core_momentum": 1.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377162
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "direction_boundary": 1.64,
        "core_momentum": 1.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379914
      },
      {
        "date": "2026-01-23",
        "close": 4.34,
        "direction_boundary": 1.9,
        "core_momentum": 1.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417199
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 2.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456736
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "direction_boundary": 2.22,
        "core_momentum": 0.806306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454369
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "direction_boundary": 2.16,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453793
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "direction_boundary": 2.13,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "direction_boundary": 2.35,
        "core_momentum": 0.838298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453111
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "direction_boundary": 2.19,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51351
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "direction_boundary": 2.11,
        "core_momentum": 0.587678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533887
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "direction_boundary": 2.43,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590062
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "direction_boundary": 2.22,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594086
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "direction_boundary": 1.96,
        "core_momentum": 0.69898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599763
      },
      {
        "date": "2026-04-10",
        "close": 3.49,
        "direction_boundary": 2.15,
        "core_momentum": 0.623256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602125
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "direction_boundary": 2.13,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593462
      },
      {
        "date": "2026-04-24",
        "close": 3.37,
        "direction_boundary": 2.07,
        "core_momentum": 0.628019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59826
      },
      {
        "date": "2026-05-01",
        "close": 3.03,
        "direction_boundary": 1.95,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618092
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "direction_boundary": 1.96,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612827
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "direction_boundary": 2.05,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611411
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "direction_boundary": 2.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610134
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "direction_boundary": 2.3,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611731
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 2.31,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60077
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "direction_boundary": 2.17,
        "core_momentum": 0.294931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606002
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 2.02,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576273
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 2.25,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585317
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 2.33,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572932
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 2.06,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578669
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 2.08,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574192
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 2.02,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519864
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 2.02,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509714
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 2.14,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "volume": 1236300
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "volume": 1015500
      },
      {
        "date": "2023-09-01",
        "close": 0.82,
        "volume": 898100
      },
      {
        "date": "2023-09-08",
        "close": 0.73,
        "volume": 1301800
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "volume": 6457300
      },
      {
        "date": "2023-09-22",
        "close": 0.67,
        "volume": 867400
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 1312800
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "volume": 2144800
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "volume": 1884700
      },
      {
        "date": "2023-10-20",
        "close": 0.73,
        "volume": 2008600
      },
      {
        "date": "2023-10-27",
        "close": 0.76,
        "volume": 2441500
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "volume": 1028900
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "volume": 993900
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "volume": 1933900
      },
      {
        "date": "2023-11-24",
        "close": 0.76,
        "volume": 1694700
      },
      {
        "date": "2023-12-01",
        "close": 0.87,
        "volume": 3084800
      },
      {
        "date": "2023-12-08",
        "close": 0.79,
        "volume": 345200
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "volume": 1042900
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "volume": 969700
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "volume": 175300
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "volume": 3125600
      },
      {
        "date": "2024-01-12",
        "close": 0.89,
        "volume": 1682800
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "volume": 3528900
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "volume": 612300
      },
      {
        "date": "2024-02-02",
        "close": 0.9,
        "volume": 2612100
      },
      {
        "date": "2024-02-09",
        "close": 0.91,
        "volume": 4573700
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "volume": 3375600
      },
      {
        "date": "2024-02-23",
        "close": 1.11,
        "volume": 4486400
      },
      {
        "date": "2024-03-01",
        "close": 1.18,
        "volume": 5263600
      },
      {
        "date": "2024-03-08",
        "close": 1.27,
        "volume": 8437400
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "volume": 15381800
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "volume": 4761600
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "volume": 9398300
      },
      {
        "date": "2024-04-05",
        "close": 1.48,
        "volume": 3796300
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "volume": 2170500
      },
      {
        "date": "2024-04-19",
        "close": 1.37,
        "volume": 3339500
      },
      {
        "date": "2024-04-26",
        "close": 1.53,
        "volume": 2371400
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "volume": 4227700
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 1047300
      },
      {
        "date": "2024-05-17",
        "close": 1.41,
        "volume": 4726900
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "volume": 1460200
      },
      {
        "date": "2024-05-31",
        "close": 1.48,
        "volume": 6209900
      },
      {
        "date": "2024-06-07",
        "close": 1.41,
        "volume": 2575400
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "volume": 972500
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "volume": 696700
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "volume": 2093900
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "volume": 157600
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "volume": 626000
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "volume": 867000
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "volume": 813200
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "volume": 1074100
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "volume": 1659700
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 2581000
      },
      {
        "date": "2024-08-23",
        "close": 1.33,
        "volume": 366200
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "volume": 339300
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "volume": 430500
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "volume": 1671100
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "volume": 1256800
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "volume": 2168700
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "volume": 1043400
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 846600
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "volume": 402500
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "volume": 1903700
      },
      {
        "date": "2024-11-01",
        "close": 1.64,
        "volume": 2244900
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "volume": 6652500
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "volume": 1093600
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "volume": 692000
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "volume": 598100
      },
      {
        "date": "2024-12-06",
        "close": 1.51,
        "volume": 449300
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "volume": 1223300
      },
      {
        "date": "2024-12-20",
        "close": 1.45,
        "volume": 1169400
      },
      {
        "date": "2024-12-27",
        "close": 1.46,
        "volume": 221200
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "volume": 275100
      },
      {
        "date": "2025-01-10",
        "close": 1.56,
        "volume": 864200
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "volume": 2897900
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "volume": 5813700
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "volume": 9087100
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "volume": 3088900
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "volume": 3766400
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "volume": 1043500
      },
      {
        "date": "2025-02-28",
        "close": 2.35,
        "volume": 4243300
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 2377200
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "volume": 2951500
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "volume": 4343500
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "volume": 1182200
      },
      {
        "date": "2025-04-04",
        "close": 1.96,
        "volume": 3037000
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "volume": 1821400
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "volume": 719900
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "volume": 1419600
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "volume": 875200
      },
      {
        "date": "2025-05-09",
        "close": 1.96,
        "volume": 653800
      },
      {
        "date": "2025-05-16",
        "close": 2.05,
        "volume": 2099500
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "volume": 2428000
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 1849800
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "volume": 1973600
      },
      {
        "date": "2025-06-13",
        "close": 2.17,
        "volume": 1283800
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "volume": 858600
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "volume": 1402400
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "volume": 860900
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "volume": 2161500
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "volume": 1283800
      },
      {
        "date": "2025-07-25",
        "close": 2.02,
        "volume": 4576600
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "volume": 821500
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 522300
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "volume": 678500
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "volume": 1917700
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "volume": 684000
      },
      {
        "date": "2025-09-05",
        "close": 2.32,
        "volume": 707700
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "volume": 1242600
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "volume": 1069300
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "volume": 2855600
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "volume": 3828200
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "volume": 4356600
      },
      {
        "date": "2025-10-17",
        "close": 2.55,
        "volume": 1841500
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "volume": 3140700
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "volume": 1665700
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "volume": 1758500
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 2344000
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "volume": 783700
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 2234600
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 3799700
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "volume": 2761200
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "volume": 4721600
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "volume": 1030500
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 1319200
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 2920900
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "volume": 5256900
      },
      {
        "date": "2026-01-23",
        "close": 4.34,
        "volume": 7155500
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 5220200
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "volume": 2999900
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "volume": 2537100
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "volume": 3977500
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "volume": 3158600
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "volume": 2635300
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "volume": 4518000
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "volume": 5051300
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "volume": 3304500
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "volume": 1670200
      },
      {
        "date": "2026-04-10",
        "close": 3.49,
        "volume": 2148100
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "volume": 2728800
      },
      {
        "date": "2026-04-24",
        "close": 3.37,
        "volume": 1859900
      },
      {
        "date": "2026-05-01",
        "close": 3.03,
        "volume": 1315600
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "volume": 2265400
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "volume": 4329200
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "volume": 2281800
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "volume": 5243600
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 1514700
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "volume": 384900
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 314000
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 162000
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 139200
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 5747500
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 2143000
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 1238500
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 1296500
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 3285100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.176333,
      "fair_value": 1.946538,
      "market_activity": -20.766081,
      "market_dynamics": -1.016536,
      "relative_strength": -18.438059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048246,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.766129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.496898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.89912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.20049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.173333
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.304878
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.076271
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.020979
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.148649
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.914894
      }
    ]
  }
}