{
  "ticker": {
    "uuid": "efa86888-cfe0-4da6-af3d-f35261025760",
    "symbol": "IGC",
    "name": "India Capital Growth Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 173.25,
    "boundary_margin": 0.015873,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.201159,
    "volatility_stability": 0.8661,
    "risk_context": 0.4971,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.252,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.5,
        "direction_boundary": 113.0,
        "core_momentum": 0.340708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133102
      },
      {
        "date": "2023-09-01",
        "close": 159.0,
        "direction_boundary": 121.25,
        "core_momentum": 0.31134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133513
      },
      {
        "date": "2023-09-08",
        "close": 162.5,
        "direction_boundary": 122.0,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2023-09-15",
        "close": 162.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2023-09-22",
        "close": 161.5,
        "direction_boundary": 124.25,
        "core_momentum": 0.299799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2023-09-29",
        "close": 160.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2023-10-06",
        "close": 161.0,
        "direction_boundary": 122.75,
        "core_momentum": 0.311609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2023-10-13",
        "close": 158.5,
        "direction_boundary": 120.5,
        "core_momentum": 0.315353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2023-10-20",
        "close": 154.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.309322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2023-10-27",
        "close": 144.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2023-11-03",
        "close": 158.5,
        "direction_boundary": 132.5,
        "core_momentum": 0.196226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2023-11-10",
        "close": 161.5,
        "direction_boundary": 135.75,
        "core_momentum": 0.189687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209894
      },
      {
        "date": "2023-11-17",
        "close": 168.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209099
      },
      {
        "date": "2023-11-24",
        "close": 168.5,
        "direction_boundary": 124.5,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2023-12-01",
        "close": 167.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207759
      },
      {
        "date": "2023-12-08",
        "close": 170.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207562
      },
      {
        "date": "2023-12-15",
        "close": 171.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212382
      },
      {
        "date": "2023-12-29",
        "close": 173.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212371
      },
      {
        "date": "2024-01-05",
        "close": 175.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2024-01-12",
        "close": 173.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208896
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.393701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209104
      },
      {
        "date": "2024-01-26",
        "close": 182.0,
        "direction_boundary": 123.25,
        "core_momentum": 0.476673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2024-02-02",
        "close": 186.0,
        "direction_boundary": 116.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2024-02-09",
        "close": 184.5,
        "direction_boundary": 120.75,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      },
      {
        "date": "2024-02-16",
        "close": 185.5,
        "direction_boundary": 121.0,
        "core_momentum": 0.533058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2024-02-23",
        "close": 186.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2075
      },
      {
        "date": "2024-03-01",
        "close": 189.5,
        "direction_boundary": 118.75,
        "core_momentum": 0.595789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2024-03-08",
        "close": 182.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2024-03-15",
        "close": 154.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320813
      },
      {
        "date": "2024-03-22",
        "close": 161.5,
        "direction_boundary": 118.5,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328057
      },
      {
        "date": "2024-03-29",
        "close": 159.5,
        "direction_boundary": 121.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328264
      },
      {
        "date": "2024-04-05",
        "close": 166.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332866
      },
      {
        "date": "2024-04-12",
        "close": 166.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33199
      },
      {
        "date": "2024-04-19",
        "close": 163.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.330612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330937
      },
      {
        "date": "2024-04-26",
        "close": 168.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315961
      },
      {
        "date": "2024-05-03",
        "close": 183.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.429688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310304
      },
      {
        "date": "2024-05-10",
        "close": 174.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319114
      },
      {
        "date": "2024-05-17",
        "close": 171.0,
        "direction_boundary": 133.5,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315797
      },
      {
        "date": "2024-05-24",
        "close": 169.5,
        "direction_boundary": 133.0,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316049
      },
      {
        "date": "2024-05-31",
        "close": 161.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323914
      },
      {
        "date": "2024-06-07",
        "close": 168.5,
        "direction_boundary": 136.5,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329438
      },
      {
        "date": "2024-06-14",
        "close": 177.0,
        "direction_boundary": 136.5,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336376
      },
      {
        "date": "2024-06-21",
        "close": 181.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335129
      },
      {
        "date": "2024-06-28",
        "close": 180.5,
        "direction_boundary": 144.0,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331956
      },
      {
        "date": "2024-07-05",
        "close": 186.0,
        "direction_boundary": 141.5,
        "core_momentum": 0.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2024-07-12",
        "close": 185.0,
        "direction_boundary": 139.5,
        "core_momentum": 0.326165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333645
      },
      {
        "date": "2024-07-19",
        "close": 181.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333972
      },
      {
        "date": "2024-07-26",
        "close": 180.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331777
      },
      {
        "date": "2024-08-02",
        "close": 183.0,
        "direction_boundary": 146.5,
        "core_momentum": 0.249147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331159
      },
      {
        "date": "2024-08-09",
        "close": 184.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33108
      },
      {
        "date": "2024-08-16",
        "close": 183.0,
        "direction_boundary": 151.5,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331061
      },
      {
        "date": "2024-08-23",
        "close": 185.5,
        "direction_boundary": 155.0,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331615
      },
      {
        "date": "2024-08-30",
        "close": 185.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330521
      },
      {
        "date": "2024-09-06",
        "close": 183.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325977
      },
      {
        "date": "2024-09-13",
        "close": 188.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2024-09-20",
        "close": 189.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213388
      },
      {
        "date": "2024-09-27",
        "close": 186.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214058
      },
      {
        "date": "2024-10-04",
        "close": 183.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210344
      },
      {
        "date": "2024-10-11",
        "close": 187.0,
        "direction_boundary": 158.5,
        "core_momentum": 0.179811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2024-10-18",
        "close": 187.0,
        "direction_boundary": 154.5,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2024-10-25",
        "close": 180.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214394
      },
      {
        "date": "2024-11-01",
        "close": 180.5,
        "direction_boundary": 158.5,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178055
      },
      {
        "date": "2024-11-08",
        "close": 185.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165998
      },
      {
        "date": "2024-11-15",
        "close": 179.5,
        "direction_boundary": 168.0,
        "core_momentum": 0.068452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169942
      },
      {
        "date": "2024-11-22",
        "close": 183.0,
        "direction_boundary": 168.5,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17088
      },
      {
        "date": "2024-11-29",
        "close": 189.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156403
      },
      {
        "date": "2024-12-06",
        "close": 192.5,
        "direction_boundary": 170.0,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2024-12-13",
        "close": 197.0,
        "direction_boundary": 171.5,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2024-12-20",
        "close": 195.5,
        "direction_boundary": 167.0,
        "core_momentum": 0.170659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2024-12-27",
        "close": 190.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2025-01-03",
        "close": 195.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2025-01-10",
        "close": 184.5,
        "direction_boundary": 173.0,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159806
      },
      {
        "date": "2025-01-17",
        "close": 182.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157965
      },
      {
        "date": "2025-01-24",
        "close": 172.5,
        "direction_boundary": 182.0,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17465
      },
      {
        "date": "2025-01-31",
        "close": 171.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2025-02-07",
        "close": 173.0,
        "direction_boundary": 184.5,
        "core_momentum": -0.062331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2025-02-14",
        "close": 160.0,
        "direction_boundary": 185.5,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20138
      },
      {
        "date": "2025-02-28",
        "close": 154.0,
        "direction_boundary": 189.5,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2025-03-07",
        "close": 155.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2025-03-14",
        "close": 149.5,
        "direction_boundary": 154.0,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2025-03-21",
        "close": 160.5,
        "direction_boundary": 161.5,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232633
      },
      {
        "date": "2025-03-28",
        "close": 164.0,
        "direction_boundary": 159.5,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235315
      },
      {
        "date": "2025-04-04",
        "close": 152.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2025-04-11",
        "close": 155.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254421
      },
      {
        "date": "2025-04-18",
        "close": 159.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2025-04-25",
        "close": 166.5,
        "direction_boundary": 168.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2025-05-02",
        "close": 168.5,
        "direction_boundary": 183.0,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26454
      },
      {
        "date": "2025-05-09",
        "close": 163.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264768
      },
      {
        "date": "2025-05-16",
        "close": 174.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279228
      },
      {
        "date": "2025-05-23",
        "close": 168.5,
        "direction_boundary": 169.5,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280778
      },
      {
        "date": "2025-05-30",
        "close": 170.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276718
      },
      {
        "date": "2025-06-06",
        "close": 173.5,
        "direction_boundary": 168.5,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277061
      },
      {
        "date": "2025-06-13",
        "close": 172.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274335
      },
      {
        "date": "2025-06-20",
        "close": 171.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274314
      },
      {
        "date": "2025-06-27",
        "close": 174.0,
        "direction_boundary": 180.5,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273877
      },
      {
        "date": "2025-07-04",
        "close": 177.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.045699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272704
      },
      {
        "date": "2025-07-11",
        "close": 181.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263921
      },
      {
        "date": "2025-07-18",
        "close": 186.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266006
      },
      {
        "date": "2025-07-25",
        "close": 182.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258272
      },
      {
        "date": "2025-08-08",
        "close": 173.25,
        "direction_boundary": 184.0,
        "core_momentum": -0.058424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260808
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235624
      },
      {
        "date": "2025-08-22",
        "close": 179.0,
        "direction_boundary": 185.5,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241112
      },
      {
        "date": "2025-08-29",
        "close": 172.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241712
      },
      {
        "date": "2025-09-05",
        "close": 167.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246158
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241127
      },
      {
        "date": "2025-09-19",
        "close": 171.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221678
      },
      {
        "date": "2025-09-26",
        "close": 163.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2025-10-03",
        "close": 164.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202962
      },
      {
        "date": "2025-10-10",
        "close": 167.5,
        "direction_boundary": 187.0,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203231
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2014
      },
      {
        "date": "2025-10-24",
        "close": 177.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199063
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "direction_boundary": 180.5,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198864
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192451
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "direction_boundary": 179.5,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170301
      },
      {
        "date": "2025-11-21",
        "close": 178.5,
        "direction_boundary": 183.0,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163855
      },
      {
        "date": "2025-11-28",
        "close": 177.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163911
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "direction_boundary": 192.5,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165824
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166178
      },
      {
        "date": "2025-12-19",
        "close": 175.0,
        "direction_boundary": 195.5,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169051
      },
      {
        "date": "2025-12-26",
        "close": 174.5,
        "direction_boundary": 190.0,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167422
      },
      {
        "date": "2026-01-02",
        "close": 172.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166065
      },
      {
        "date": "2026-01-09",
        "close": 165.5,
        "direction_boundary": 184.5,
        "core_momentum": -0.102981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171005
      },
      {
        "date": "2026-01-16",
        "close": 165.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165193
      },
      {
        "date": "2026-01-23",
        "close": 154.5,
        "direction_boundary": 172.5,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2026-01-30",
        "close": 154.5,
        "direction_boundary": 171.0,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183205
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2026-02-13",
        "close": 158.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192582
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.183868
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2026-03-06",
        "close": 148.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2026-03-13",
        "close": 142.5,
        "direction_boundary": 149.5,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2026-03-20",
        "close": 141.0,
        "direction_boundary": 160.5,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2026-04-03",
        "close": 144.5,
        "direction_boundary": 152.0,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2026-04-10",
        "close": 150.5,
        "direction_boundary": 155.0,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2026-04-17",
        "close": 159.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207712
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "direction_boundary": 166.5,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200438
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201968
      },
      {
        "date": "2026-05-08",
        "close": 162.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207924
      },
      {
        "date": "2026-05-15",
        "close": 157.5,
        "direction_boundary": 174.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2026-05-22",
        "close": 153.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.091988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212118
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215013
      },
      {
        "date": "2026-06-05",
        "close": 158.25,
        "direction_boundary": 173.5,
        "core_momentum": -0.087896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21446
      },
      {
        "date": "2026-06-12",
        "close": 163.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218875
      },
      {
        "date": "2026-06-19",
        "close": 173.5,
        "direction_boundary": 171.0,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234099
      },
      {
        "date": "2026-06-26",
        "close": 171.5,
        "direction_boundary": 174.0,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2346
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "direction_boundary": 177.5,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233797
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227329
      },
      {
        "date": "2026-07-17",
        "close": 169.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227689
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206314
      },
      {
        "date": "2026-07-31",
        "close": 173.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207115
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "direction_boundary": 173.25,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.5,
        "volume": 1784551
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "volume": 2653070
      },
      {
        "date": "2023-09-01",
        "close": 159.0,
        "volume": 2610857
      },
      {
        "date": "2023-09-08",
        "close": 162.5,
        "volume": 4349564
      },
      {
        "date": "2023-09-15",
        "close": 162.0,
        "volume": 2888781
      },
      {
        "date": "2023-09-22",
        "close": 161.5,
        "volume": 1919576
      },
      {
        "date": "2023-09-29",
        "close": 160.0,
        "volume": 1245071
      },
      {
        "date": "2023-10-06",
        "close": 161.0,
        "volume": 1130167
      },
      {
        "date": "2023-10-13",
        "close": 158.5,
        "volume": 1453010
      },
      {
        "date": "2023-10-20",
        "close": 154.5,
        "volume": 914635
      },
      {
        "date": "2023-10-27",
        "close": 144.0,
        "volume": 2636284
      },
      {
        "date": "2023-11-03",
        "close": 158.5,
        "volume": 1629222
      },
      {
        "date": "2023-11-10",
        "close": 161.5,
        "volume": 1325777
      },
      {
        "date": "2023-11-17",
        "close": 168.0,
        "volume": 3096940
      },
      {
        "date": "2023-11-24",
        "close": 168.5,
        "volume": 1825427
      },
      {
        "date": "2023-12-01",
        "close": 167.0,
        "volume": 2216298
      },
      {
        "date": "2023-12-08",
        "close": 170.0,
        "volume": 2421362
      },
      {
        "date": "2023-12-15",
        "close": 171.5,
        "volume": 3106443
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "volume": 2303306
      },
      {
        "date": "2023-12-29",
        "close": 173.0,
        "volume": 887777
      },
      {
        "date": "2024-01-05",
        "close": 175.0,
        "volume": 2356551
      },
      {
        "date": "2024-01-12",
        "close": 173.0,
        "volume": 1885946
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "volume": 1461589
      },
      {
        "date": "2024-01-26",
        "close": 182.0,
        "volume": 2144440
      },
      {
        "date": "2024-02-02",
        "close": 186.0,
        "volume": 4118979
      },
      {
        "date": "2024-02-09",
        "close": 184.5,
        "volume": 3328450
      },
      {
        "date": "2024-02-16",
        "close": 185.5,
        "volume": 2894727
      },
      {
        "date": "2024-02-23",
        "close": 186.0,
        "volume": 2403677
      },
      {
        "date": "2024-03-01",
        "close": 189.5,
        "volume": 2123917
      },
      {
        "date": "2024-03-08",
        "close": 182.0,
        "volume": 2530330
      },
      {
        "date": "2024-03-15",
        "close": 154.0,
        "volume": 5866493
      },
      {
        "date": "2024-03-22",
        "close": 161.5,
        "volume": 6411038
      },
      {
        "date": "2024-03-29",
        "close": 159.5,
        "volume": 1617923
      },
      {
        "date": "2024-04-05",
        "close": 166.0,
        "volume": 1734799
      },
      {
        "date": "2024-04-12",
        "close": 166.0,
        "volume": 1698349
      },
      {
        "date": "2024-04-19",
        "close": 163.0,
        "volume": 1321505
      },
      {
        "date": "2024-04-26",
        "close": 168.0,
        "volume": 1018484
      },
      {
        "date": "2024-05-03",
        "close": 183.0,
        "volume": 3653818
      },
      {
        "date": "2024-05-10",
        "close": 174.0,
        "volume": 1812877
      },
      {
        "date": "2024-05-17",
        "close": 171.0,
        "volume": 3049415
      },
      {
        "date": "2024-05-24",
        "close": 169.5,
        "volume": 1162218
      },
      {
        "date": "2024-05-31",
        "close": 161.0,
        "volume": 1509939
      },
      {
        "date": "2024-06-07",
        "close": 168.5,
        "volume": 2205346
      },
      {
        "date": "2024-06-14",
        "close": 177.0,
        "volume": 1386728
      },
      {
        "date": "2024-06-21",
        "close": 181.0,
        "volume": 1184251
      },
      {
        "date": "2024-06-28",
        "close": 180.5,
        "volume": 612766
      },
      {
        "date": "2024-07-05",
        "close": 186.0,
        "volume": 1461107
      },
      {
        "date": "2024-07-12",
        "close": 185.0,
        "volume": 1237687
      },
      {
        "date": "2024-07-19",
        "close": 181.0,
        "volume": 873363
      },
      {
        "date": "2024-07-26",
        "close": 180.0,
        "volume": 1088545
      },
      {
        "date": "2024-08-02",
        "close": 183.0,
        "volume": 1174404
      },
      {
        "date": "2024-08-09",
        "close": 184.0,
        "volume": 1406603
      },
      {
        "date": "2024-08-16",
        "close": 183.0,
        "volume": 760354
      },
      {
        "date": "2024-08-23",
        "close": 185.5,
        "volume": 817910
      },
      {
        "date": "2024-08-30",
        "close": 185.0,
        "volume": 671836
      },
      {
        "date": "2024-09-06",
        "close": 183.0,
        "volume": 803179
      },
      {
        "date": "2024-09-13",
        "close": 188.0,
        "volume": 1019334
      },
      {
        "date": "2024-09-20",
        "close": 189.0,
        "volume": 1031079
      },
      {
        "date": "2024-09-27",
        "close": 186.0,
        "volume": 1219603
      },
      {
        "date": "2024-10-04",
        "close": 183.0,
        "volume": 1074303
      },
      {
        "date": "2024-10-11",
        "close": 187.0,
        "volume": 1030885
      },
      {
        "date": "2024-10-18",
        "close": 187.0,
        "volume": 1328701
      },
      {
        "date": "2024-10-25",
        "close": 180.0,
        "volume": 1122514
      },
      {
        "date": "2024-11-01",
        "close": 180.5,
        "volume": 1444058
      },
      {
        "date": "2024-11-08",
        "close": 185.0,
        "volume": 1200541
      },
      {
        "date": "2024-11-15",
        "close": 179.5,
        "volume": 1315777
      },
      {
        "date": "2024-11-22",
        "close": 183.0,
        "volume": 1160167
      },
      {
        "date": "2024-11-29",
        "close": 189.0,
        "volume": 1497983
      },
      {
        "date": "2024-12-06",
        "close": 192.5,
        "volume": 834990
      },
      {
        "date": "2024-12-13",
        "close": 197.0,
        "volume": 744631
      },
      {
        "date": "2024-12-20",
        "close": 195.5,
        "volume": 873514
      },
      {
        "date": "2024-12-27",
        "close": 190.0,
        "volume": 212446
      },
      {
        "date": "2025-01-03",
        "close": 195.0,
        "volume": 530208
      },
      {
        "date": "2025-01-10",
        "close": 184.5,
        "volume": 1391581
      },
      {
        "date": "2025-01-17",
        "close": 182.0,
        "volume": 1141287
      },
      {
        "date": "2025-01-24",
        "close": 172.5,
        "volume": 3045476
      },
      {
        "date": "2025-01-31",
        "close": 171.0,
        "volume": 2088052
      },
      {
        "date": "2025-02-07",
        "close": 173.0,
        "volume": 1302467
      },
      {
        "date": "2025-02-14",
        "close": 160.0,
        "volume": 1972841
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "volume": 3735850
      },
      {
        "date": "2025-02-28",
        "close": 154.0,
        "volume": 1392761
      },
      {
        "date": "2025-03-07",
        "close": 155.0,
        "volume": 1584509
      },
      {
        "date": "2025-03-14",
        "close": 149.5,
        "volume": 876047
      },
      {
        "date": "2025-03-21",
        "close": 160.5,
        "volume": 844228
      },
      {
        "date": "2025-03-28",
        "close": 164.0,
        "volume": 837296
      },
      {
        "date": "2025-04-04",
        "close": 152.0,
        "volume": 1351289
      },
      {
        "date": "2025-04-11",
        "close": 155.0,
        "volume": 1909582
      },
      {
        "date": "2025-04-18",
        "close": 159.0,
        "volume": 728110
      },
      {
        "date": "2025-04-25",
        "close": 166.5,
        "volume": 822717
      },
      {
        "date": "2025-05-02",
        "close": 168.5,
        "volume": 688281
      },
      {
        "date": "2025-05-09",
        "close": 163.0,
        "volume": 803470
      },
      {
        "date": "2025-05-16",
        "close": 174.0,
        "volume": 793056
      },
      {
        "date": "2025-05-23",
        "close": 168.5,
        "volume": 957871
      },
      {
        "date": "2025-05-30",
        "close": 170.0,
        "volume": 1005868
      },
      {
        "date": "2025-06-06",
        "close": 173.5,
        "volume": 953204
      },
      {
        "date": "2025-06-13",
        "close": 172.0,
        "volume": 1143827
      },
      {
        "date": "2025-06-20",
        "close": 171.0,
        "volume": 423008
      },
      {
        "date": "2025-06-27",
        "close": 174.0,
        "volume": 812292
      },
      {
        "date": "2025-07-04",
        "close": 177.5,
        "volume": 1125939
      },
      {
        "date": "2025-07-11",
        "close": 181.0,
        "volume": 646845
      },
      {
        "date": "2025-07-18",
        "close": 186.0,
        "volume": 1154688
      },
      {
        "date": "2025-07-25",
        "close": 182.0,
        "volume": 5060382
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "volume": 838007
      },
      {
        "date": "2025-08-08",
        "close": 173.25,
        "volume": 1359762
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "volume": 1572329
      },
      {
        "date": "2025-08-22",
        "close": 179.0,
        "volume": 840979
      },
      {
        "date": "2025-08-29",
        "close": 172.0,
        "volume": 687280
      },
      {
        "date": "2025-09-05",
        "close": 167.0,
        "volume": 921603
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "volume": 879552
      },
      {
        "date": "2025-09-19",
        "close": 171.0,
        "volume": 1280307
      },
      {
        "date": "2025-09-26",
        "close": 163.0,
        "volume": 1052192
      },
      {
        "date": "2025-10-03",
        "close": 164.0,
        "volume": 1596669
      },
      {
        "date": "2025-10-10",
        "close": 167.5,
        "volume": 1974168
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "volume": 1230340
      },
      {
        "date": "2025-10-24",
        "close": 177.0,
        "volume": 988415
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "volume": 845963
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "volume": 1625726
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "volume": 1194551
      },
      {
        "date": "2025-11-21",
        "close": 178.5,
        "volume": 983236
      },
      {
        "date": "2025-11-28",
        "close": 177.5,
        "volume": 896459
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "volume": 795947
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "volume": 639447
      },
      {
        "date": "2025-12-19",
        "close": 175.0,
        "volume": 1396870
      },
      {
        "date": "2025-12-26",
        "close": 174.5,
        "volume": 192908
      },
      {
        "date": "2026-01-02",
        "close": 172.0,
        "volume": 296943
      },
      {
        "date": "2026-01-09",
        "close": 165.5,
        "volume": 941555
      },
      {
        "date": "2026-01-16",
        "close": 165.0,
        "volume": 1268734
      },
      {
        "date": "2026-01-23",
        "close": 154.5,
        "volume": 2108019
      },
      {
        "date": "2026-01-30",
        "close": 154.5,
        "volume": 1768599
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "volume": 1637275
      },
      {
        "date": "2026-02-13",
        "close": 158.0,
        "volume": 877977
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "volume": 870494
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 945088
      },
      {
        "date": "2026-03-06",
        "close": 148.0,
        "volume": 1328032
      },
      {
        "date": "2026-03-13",
        "close": 142.5,
        "volume": 1312893
      },
      {
        "date": "2026-03-20",
        "close": 141.0,
        "volume": 970852
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "volume": 932067
      },
      {
        "date": "2026-04-03",
        "close": 144.5,
        "volume": 1057541
      },
      {
        "date": "2026-04-10",
        "close": 150.5,
        "volume": 853259
      },
      {
        "date": "2026-04-17",
        "close": 159.0,
        "volume": 988933
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "volume": 759937
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "volume": 696423
      },
      {
        "date": "2026-05-08",
        "close": 162.0,
        "volume": 547236
      },
      {
        "date": "2026-05-15",
        "close": 157.5,
        "volume": 927143
      },
      {
        "date": "2026-05-22",
        "close": 153.0,
        "volume": 805392
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "volume": 681722
      },
      {
        "date": "2026-06-05",
        "close": 158.25,
        "volume": 151836
      },
      {
        "date": "2026-06-12",
        "close": 163.0,
        "volume": 114551
      },
      {
        "date": "2026-06-19",
        "close": 173.5,
        "volume": 299967
      },
      {
        "date": "2026-06-26",
        "close": 171.5,
        "volume": 365793
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "volume": 281642
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "volume": 886833
      },
      {
        "date": "2026-07-17",
        "close": 169.5,
        "volume": 1111540
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "volume": 716650
      },
      {
        "date": "2026-07-31",
        "close": 173.0,
        "volume": 1079121
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "volume": 737331
      }
    ],
    "sharemaestro_context": {
      "trend": 158.991667,
      "fair_value": 170.326923,
      "market_activity": 33.491806,
      "market_dynamics": 1.45084,
      "relative_strength": -1.673711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012079,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.049552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.020588
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.052326
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.11236
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.01634
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.051613
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.008746
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}