{
  "ticker": {
    "uuid": "efa8d0d0-2db2-4f28-b742-957c7081d555",
    "symbol": "LG04",
    "name": "Legal & General UCITS ETF Plc - L&G Russell 2000 US Small Cap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.169998,
    "boundary_margin": 0.370188,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113692,
    "volatility_stability": 0.7296,
    "risk_context": 0.8796,
    "current_regime": {
      "move": 0.170979,
      "interruption": -0.051373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.580002,
        "direction_boundary": 87.940002,
        "core_momentum": -0.083693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160956
      },
      {
        "date": "2023-08-25",
        "close": 80.629997,
        "direction_boundary": 86.620003,
        "core_momentum": -0.069153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159679
      },
      {
        "date": "2023-09-01",
        "close": 84.139999,
        "direction_boundary": 82.839996,
        "core_momentum": 0.015693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2023-09-08",
        "close": 82.129997,
        "direction_boundary": 83.959999,
        "core_momentum": -0.021796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156095
      },
      {
        "date": "2023-09-15",
        "close": 81.559998,
        "direction_boundary": 80.349998,
        "core_momentum": 0.015059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146125
      },
      {
        "date": "2023-09-22",
        "close": 79.889999,
        "direction_boundary": 78.010002,
        "core_momentum": 0.024099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2023-09-29",
        "close": 80.980003,
        "direction_boundary": 78.919998,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139971
      },
      {
        "date": "2023-10-06",
        "close": 78.660004,
        "direction_boundary": 79.690002,
        "core_momentum": -0.012925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139373
      },
      {
        "date": "2023-10-13",
        "close": 78.529999,
        "direction_boundary": 79.900002,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138643
      },
      {
        "date": "2023-10-20",
        "close": 76.550003,
        "direction_boundary": 79.730003,
        "core_momentum": -0.039885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143443
      },
      {
        "date": "2023-10-27",
        "close": 74.809998,
        "direction_boundary": 83.639999,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2023-11-03",
        "close": 78.550003,
        "direction_boundary": 82.139999,
        "core_momentum": -0.043706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15942
      },
      {
        "date": "2023-11-10",
        "close": 76.040001,
        "direction_boundary": 83.550003,
        "core_momentum": -0.089886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166132
      },
      {
        "date": "2023-11-17",
        "close": 79.139999,
        "direction_boundary": 82.559998,
        "core_momentum": -0.041424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172811
      },
      {
        "date": "2023-11-24",
        "close": 79.150002,
        "direction_boundary": 83.209999,
        "core_momentum": -0.048792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172617
      },
      {
        "date": "2023-12-01",
        "close": 80.839996,
        "direction_boundary": 82.739998,
        "core_momentum": -0.022964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1737
      },
      {
        "date": "2023-12-08",
        "close": 83.050003,
        "direction_boundary": 79.540001,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2023-12-15",
        "close": 87.519997,
        "direction_boundary": 76.370003,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184111
      },
      {
        "date": "2023-12-22",
        "close": 87.849998,
        "direction_boundary": 76.389999,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2023-12-29",
        "close": 87.940002,
        "direction_boundary": 76.419998,
        "core_momentum": 0.150746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2024-01-05",
        "close": 84.860001,
        "direction_boundary": 78.040001,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2024-01-12",
        "close": 84.669998,
        "direction_boundary": 79.959999,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2024-01-19",
        "close": 84.169998,
        "direction_boundary": 78.82,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2024-01-26",
        "close": 86.809998,
        "direction_boundary": 80.68,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2024-02-02",
        "close": 86.459999,
        "direction_boundary": 85.089996,
        "core_momentum": 0.016101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2024-02-09",
        "close": 87.540001,
        "direction_boundary": 82.580002,
        "core_momentum": 0.060063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2024-02-16",
        "close": 89.589996,
        "direction_boundary": 83.830002,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2024-02-23",
        "close": 87.949997,
        "direction_boundary": 82.529999,
        "core_momentum": 0.065673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2024-03-01",
        "close": 90.650002,
        "direction_boundary": 83.349998,
        "core_momentum": 0.087583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180305
      },
      {
        "date": "2024-03-08",
        "close": 90.400002,
        "direction_boundary": 79.029999,
        "core_momentum": 0.143869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2024-03-15",
        "close": 88.349998,
        "direction_boundary": 76.099998,
        "core_momentum": 0.160972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179574
      },
      {
        "date": "2024-03-22",
        "close": 91.120003,
        "direction_boundary": 74.760002,
        "core_momentum": 0.218834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2024-03-29",
        "close": 93.57,
        "direction_boundary": 77.489998,
        "core_momentum": 0.207511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2024-04-05",
        "close": 90.379997,
        "direction_boundary": 75.169998,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2024-04-12",
        "close": 90.089996,
        "direction_boundary": 76.080002,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2024-04-19",
        "close": 87.160004,
        "direction_boundary": 76.360001,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2024-04-26",
        "close": 89.150002,
        "direction_boundary": 75.150002,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2024-05-03",
        "close": 89.68,
        "direction_boundary": 74.339996,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2024-05-10",
        "close": 90.82,
        "direction_boundary": 74.970001,
        "core_momentum": 0.211418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2024-05-17",
        "close": 91.339996,
        "direction_boundary": 76.540001,
        "core_momentum": 0.193363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2024-05-24",
        "close": 90.650002,
        "direction_boundary": 77.080002,
        "core_momentum": 0.176051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2024-05-31",
        "close": 89.830002,
        "direction_boundary": 78.300003,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159152
      },
      {
        "date": "2024-06-07",
        "close": 89.669998,
        "direction_boundary": 81.099998,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155832
      },
      {
        "date": "2024-06-14",
        "close": 89.830002,
        "direction_boundary": 80.199997,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2024-06-21",
        "close": 89.989998,
        "direction_boundary": 79.029999,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138489
      },
      {
        "date": "2024-06-28",
        "close": 91.25,
        "direction_boundary": 81.360001,
        "core_momentum": 0.121558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139654
      },
      {
        "date": "2024-07-05",
        "close": 89.360001,
        "direction_boundary": 80.190002,
        "core_momentum": 0.114353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13318
      },
      {
        "date": "2024-07-12",
        "close": 93.93,
        "direction_boundary": 80.309998,
        "core_momentum": 0.169593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14859
      },
      {
        "date": "2024-07-19",
        "close": 94.879997,
        "direction_boundary": 82.919998,
        "core_momentum": 0.144235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14811
      },
      {
        "date": "2024-07-26",
        "close": 97.839996,
        "direction_boundary": 84.029999,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2024-08-02",
        "close": 91.169998,
        "direction_boundary": 83.300003,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2024-08-09",
        "close": 90.709999,
        "direction_boundary": 82.510002,
        "core_momentum": 0.099382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180565
      },
      {
        "date": "2024-08-16",
        "close": 92.400002,
        "direction_boundary": 80.580002,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2024-08-23",
        "close": 94.389999,
        "direction_boundary": 80.629997,
        "core_momentum": 0.170656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179311
      },
      {
        "date": "2024-08-30",
        "close": 94.5,
        "direction_boundary": 84.139999,
        "core_momentum": 0.123128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2024-09-06",
        "close": 91.419998,
        "direction_boundary": 82.129997,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2024-09-13",
        "close": 93.199997,
        "direction_boundary": 81.559998,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2024-09-20",
        "close": 95.300003,
        "direction_boundary": 79.889999,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2024-09-27",
        "close": 95.860001,
        "direction_boundary": 80.980003,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174027
      },
      {
        "date": "2024-10-04",
        "close": 95.910004,
        "direction_boundary": 78.660004,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2024-10-11",
        "close": 96.980003,
        "direction_boundary": 78.529999,
        "core_momentum": 0.234942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2024-10-18",
        "close": 100.32,
        "direction_boundary": 76.550003,
        "core_momentum": 0.310516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2024-10-25",
        "close": 98.050003,
        "direction_boundary": 74.809998,
        "core_momentum": 0.310654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2024-11-01",
        "close": 97.330002,
        "direction_boundary": 78.550003,
        "core_momentum": 0.239083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2024-11-08",
        "close": 106.160004,
        "direction_boundary": 76.040001,
        "core_momentum": 0.396107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "date": "2024-11-15",
        "close": 104.779999,
        "direction_boundary": 79.139999,
        "core_momentum": 0.323983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2024-11-22",
        "close": 109.559998,
        "direction_boundary": 79.150002,
        "core_momentum": 0.384207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2024-11-29",
        "close": 110.300003,
        "direction_boundary": 80.839996,
        "core_momentum": 0.364424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2024-12-06",
        "close": 108.739998,
        "direction_boundary": 83.050003,
        "core_momentum": 0.309332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2024-12-13",
        "close": 106.620003,
        "direction_boundary": 87.519997,
        "core_momentum": 0.218236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214626
      },
      {
        "date": "2024-12-20",
        "close": 103.739998,
        "direction_boundary": 87.849998,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2024-12-27",
        "close": 102.419998,
        "direction_boundary": 87.940002,
        "core_momentum": 0.164658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2025-01-03",
        "close": 104.059998,
        "direction_boundary": 84.860001,
        "core_momentum": 0.226255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2025-01-10",
        "close": 102.18,
        "direction_boundary": 84.669998,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2025-01-17",
        "close": 105.900002,
        "direction_boundary": 84.169998,
        "core_momentum": 0.258168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215642
      },
      {
        "date": "2025-01-24",
        "close": 104.900002,
        "direction_boundary": 86.809998,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2025-01-31",
        "close": 106.199997,
        "direction_boundary": 86.459999,
        "core_momentum": 0.228314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185106
      },
      {
        "date": "2025-02-07",
        "close": 105.379997,
        "direction_boundary": 87.540001,
        "core_momentum": 0.203793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185461
      },
      {
        "date": "2025-02-14",
        "close": 103.900002,
        "direction_boundary": 89.589996,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186506
      },
      {
        "date": "2025-02-21",
        "close": 101.879997,
        "direction_boundary": 87.949997,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187769
      },
      {
        "date": "2025-02-28",
        "close": 98.760002,
        "direction_boundary": 90.650002,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193619
      },
      {
        "date": "2025-03-07",
        "close": 90.260002,
        "direction_boundary": 90.400002,
        "core_momentum": -0.001549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22722
      },
      {
        "date": "2025-03-14",
        "close": 89.730003,
        "direction_boundary": 88.349998,
        "core_momentum": 0.01562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225513
      },
      {
        "date": "2025-03-21",
        "close": 90.940002,
        "direction_boundary": 91.120003,
        "core_momentum": -0.001975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223974
      },
      {
        "date": "2025-03-28",
        "close": 90.07,
        "direction_boundary": 93.57,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2025-04-04",
        "close": 80.330002,
        "direction_boundary": 90.379997,
        "core_momentum": -0.111197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272445
      },
      {
        "date": "2025-04-11",
        "close": 77.809998,
        "direction_boundary": 90.089996,
        "core_momentum": -0.136308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273309
      },
      {
        "date": "2025-04-18",
        "close": 80.169998,
        "direction_boundary": 87.160004,
        "core_momentum": -0.080197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2025-04-25",
        "close": 82.82,
        "direction_boundary": 89.150002,
        "core_momentum": -0.071004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2025-05-02",
        "close": 86.169998,
        "direction_boundary": 89.68,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284401
      },
      {
        "date": "2025-05-09",
        "close": 87.519997,
        "direction_boundary": 90.82,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254083
      },
      {
        "date": "2025-05-16",
        "close": 92.019997,
        "direction_boundary": 91.339996,
        "core_momentum": 0.007445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266109
      },
      {
        "date": "2025-05-23",
        "close": 86.550003,
        "direction_boundary": 90.650002,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2025-05-30",
        "close": 89.080002,
        "direction_boundary": 89.830002,
        "core_momentum": -0.008349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2025-06-06",
        "close": 90.769997,
        "direction_boundary": 89.669998,
        "core_momentum": 0.012267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273867
      },
      {
        "date": "2025-06-13",
        "close": 89.07,
        "direction_boundary": 89.830002,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2025-06-20",
        "close": 88.989998,
        "direction_boundary": 89.989998,
        "core_momentum": -0.011112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2025-06-27",
        "close": 89.849998,
        "direction_boundary": 91.25,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2025-07-04",
        "close": 90.769997,
        "direction_boundary": 89.360001,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272173
      },
      {
        "date": "2025-07-11",
        "close": 91.779999,
        "direction_boundary": 93.93,
        "core_momentum": -0.022889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272412
      },
      {
        "date": "2025-07-18",
        "close": 91.849998,
        "direction_boundary": 94.879997,
        "core_momentum": -0.031935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26642
      },
      {
        "date": "2025-07-25",
        "close": 91.230003,
        "direction_boundary": 97.839996,
        "core_momentum": -0.067559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266365
      },
      {
        "date": "2025-08-01",
        "close": 90.709999,
        "direction_boundary": 91.169998,
        "core_momentum": -0.005046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265141
      },
      {
        "date": "2025-08-08",
        "close": 91.169998,
        "direction_boundary": 90.709999,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265573
      },
      {
        "date": "2025-08-15",
        "close": 93.010002,
        "direction_boundary": 92.400002,
        "core_momentum": 0.006602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267578
      },
      {
        "date": "2025-08-22",
        "close": 96.379997,
        "direction_boundary": 94.389999,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272152
      },
      {
        "date": "2025-08-29",
        "close": 96.5,
        "direction_boundary": 94.5,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268944
      },
      {
        "date": "2025-09-05",
        "close": 97.620003,
        "direction_boundary": 91.419998,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236572
      },
      {
        "date": "2025-09-12",
        "close": 97.889999,
        "direction_boundary": 93.199997,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236225
      },
      {
        "date": "2025-09-19",
        "close": 99.279999,
        "direction_boundary": 95.300003,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236287
      },
      {
        "date": "2025-09-26",
        "close": 98.5,
        "direction_boundary": 95.860001,
        "core_momentum": 0.02754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236109
      },
      {
        "date": "2025-10-03",
        "close": 99.959999,
        "direction_boundary": 95.910004,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164087
      },
      {
        "date": "2025-10-10",
        "close": 100.440002,
        "direction_boundary": 96.980003,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15363
      },
      {
        "date": "2025-10-17",
        "close": 98.379997,
        "direction_boundary": 100.32,
        "core_momentum": -0.019338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156416
      },
      {
        "date": "2025-10-24",
        "close": 102.279999,
        "direction_boundary": 98.050003,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158652
      },
      {
        "date": "2025-10-31",
        "close": 100.300003,
        "direction_boundary": 97.330002,
        "core_momentum": 0.030515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156341
      },
      {
        "date": "2025-11-07",
        "close": 97.900002,
        "direction_boundary": 106.160004,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161058
      },
      {
        "date": "2025-11-14",
        "close": 97.690002,
        "direction_boundary": 104.779999,
        "core_momentum": -0.067666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147012
      },
      {
        "date": "2025-11-21",
        "close": 97.099998,
        "direction_boundary": 109.559998,
        "core_momentum": -0.113728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115896
      },
      {
        "date": "2025-11-28",
        "close": 101.760002,
        "direction_boundary": 110.300003,
        "core_momentum": -0.077425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125783
      },
      {
        "date": "2025-12-05",
        "close": 101.900002,
        "direction_boundary": 108.739998,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124306
      },
      {
        "date": "2025-12-12",
        "close": 104.139999,
        "direction_boundary": 106.620003,
        "core_momentum": -0.02326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121788
      },
      {
        "date": "2025-12-19",
        "close": 102.139999,
        "direction_boundary": 103.739998,
        "core_momentum": -0.015423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126496
      },
      {
        "date": "2025-12-26",
        "close": 102.059998,
        "direction_boundary": 102.419998,
        "core_momentum": -0.003515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126608
      },
      {
        "date": "2026-01-02",
        "close": 100.660004,
        "direction_boundary": 104.059998,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128957
      },
      {
        "date": "2026-01-09",
        "close": 106.18,
        "direction_boundary": 102.18,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2026-01-16",
        "close": 109.019997,
        "direction_boundary": 105.900002,
        "core_momentum": 0.029462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148463
      },
      {
        "date": "2026-01-23",
        "close": 108.480003,
        "direction_boundary": 104.900002,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2026-01-30",
        "close": 104.400002,
        "direction_boundary": 106.199997,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160038
      },
      {
        "date": "2026-02-06",
        "close": 106.68,
        "direction_boundary": 105.379997,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2026-02-13",
        "close": 106.540001,
        "direction_boundary": 103.900002,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2026-02-20",
        "close": 107.059998,
        "direction_boundary": 101.879997,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2026-02-27",
        "close": 106.099998,
        "direction_boundary": 98.760002,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2026-03-06",
        "close": 103.720001,
        "direction_boundary": 90.260002,
        "core_momentum": 0.149125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      },
      {
        "date": "2026-03-13",
        "close": 103.199997,
        "direction_boundary": 89.730003,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159612
      },
      {
        "date": "2026-03-20",
        "close": 101.559998,
        "direction_boundary": 90.940002,
        "core_momentum": 0.11678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16052
      },
      {
        "date": "2026-03-27",
        "close": 102.379997,
        "direction_boundary": 90.07,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160301
      },
      {
        "date": "2026-04-03",
        "close": 104.199997,
        "direction_boundary": 80.330002,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2026-04-10",
        "close": 106.739998,
        "direction_boundary": 77.809998,
        "core_momentum": 0.371803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2026-04-17",
        "close": 111.620003,
        "direction_boundary": 80.169998,
        "core_momentum": 0.392291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2026-04-24",
        "close": 112.919998,
        "direction_boundary": 82.82,
        "core_momentum": 0.363439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2026-05-01",
        "close": 112.540001,
        "direction_boundary": 86.169998,
        "core_momentum": 0.306023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2026-05-08",
        "close": 114.099998,
        "direction_boundary": 87.519997,
        "core_momentum": 0.303702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2026-05-15",
        "close": 113.879997,
        "direction_boundary": 92.019997,
        "core_momentum": 0.237557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155404
      },
      {
        "date": "2026-05-22",
        "close": 116.260002,
        "direction_boundary": 86.550003,
        "core_momentum": 0.34327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2026-05-29",
        "close": 117.160004,
        "direction_boundary": 89.080002,
        "core_momentum": 0.315222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1447
      },
      {
        "date": "2026-06-05",
        "close": 117.919998,
        "direction_boundary": 90.769997,
        "core_momentum": 0.299108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2026-06-12",
        "close": 120.760002,
        "direction_boundary": 89.07,
        "core_momentum": 0.355788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2026-06-19",
        "close": 122.519997,
        "direction_boundary": 88.989998,
        "core_momentum": 0.376784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2026-06-26",
        "close": 125.019997,
        "direction_boundary": 89.849998,
        "core_momentum": 0.39143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2026-07-03",
        "close": 124.599998,
        "direction_boundary": 90.769997,
        "core_momentum": 0.3727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2026-07-10",
        "close": 123.660004,
        "direction_boundary": 91.779999,
        "core_momentum": 0.347352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2026-07-17",
        "close": 123.620003,
        "direction_boundary": 91.849998,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121084
      },
      {
        "date": "2026-07-24",
        "close": 124.080002,
        "direction_boundary": 91.230003,
        "core_momentum": 0.360079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2026-07-31",
        "close": 121.239998,
        "direction_boundary": 90.709999,
        "core_momentum": 0.336567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2026-08-07",
        "close": 124.919998,
        "direction_boundary": 91.169998,
        "core_momentum": 0.370188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.580002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 80.629997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 84.139999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 82.129997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 81.559998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 79.889999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.980003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 78.660004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 78.529999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 76.550003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 74.809998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 78.550003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 76.040001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.139999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 79.150002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 80.839996,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 83.050003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 87.519997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 87.849998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 87.940002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 84.860001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 84.669998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 84.169998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 86.809998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 86.459999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 87.540001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 89.589996,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 87.949997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 90.650002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 90.400002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 88.349998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 91.120003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 93.57,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 90.379997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 90.089996,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 87.160004,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 89.150002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 89.68,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 90.82,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 91.339996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 90.650002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 89.830002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 89.669998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 89.830002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 89.989998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 91.25,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 89.360001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 93.93,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 94.879997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 97.839996,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 91.169998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 90.709999,
        "volume": 724
      },
      {
        "date": "2024-08-16",
        "close": 92.400002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 94.389999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 91.419998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 93.199997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 95.300003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 95.860001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 95.910004,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 96.980003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 100.32,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 98.050003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 97.330002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 106.160004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 104.779999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 109.559998,
        "volume": 1565
      },
      {
        "date": "2024-11-29",
        "close": 110.300003,
        "volume": 651
      },
      {
        "date": "2024-12-06",
        "close": 108.739998,
        "volume": 626
      },
      {
        "date": "2024-12-13",
        "close": 106.620003,
        "volume": 313
      },
      {
        "date": "2024-12-20",
        "close": 103.739998,
        "volume": 313
      },
      {
        "date": "2024-12-27",
        "close": 102.419998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 104.059998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 102.18,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 105.900002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 104.900002,
        "volume": 1172
      },
      {
        "date": "2025-01-31",
        "close": 106.199997,
        "volume": 879
      },
      {
        "date": "2025-02-07",
        "close": 105.379997,
        "volume": 293
      },
      {
        "date": "2025-02-14",
        "close": 103.900002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 101.879997,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 98.760002,
        "volume": 1172
      },
      {
        "date": "2025-03-07",
        "close": 90.260002,
        "volume": 586
      },
      {
        "date": "2025-03-14",
        "close": 89.730003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 90.940002,
        "volume": 586
      },
      {
        "date": "2025-03-28",
        "close": 90.07,
        "volume": 293
      },
      {
        "date": "2025-04-04",
        "close": 80.330002,
        "volume": 334
      },
      {
        "date": "2025-04-11",
        "close": 77.809998,
        "volume": 668
      },
      {
        "date": "2025-04-18",
        "close": 80.169998,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 82.82,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 86.169998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 87.519997,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 92.019997,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 86.550003,
        "volume": 625
      },
      {
        "date": "2025-05-30",
        "close": 89.080002,
        "volume": 334
      },
      {
        "date": "2025-06-06",
        "close": 90.769997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 89.07,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 88.989998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 89.849998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 90.769997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 91.779999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 91.849998,
        "volume": 334
      },
      {
        "date": "2025-07-25",
        "close": 91.230003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 90.709999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 91.169998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 93.010002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 96.379997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 96.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 97.620003,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 97.889999,
        "volume": 668
      },
      {
        "date": "2025-09-19",
        "close": 99.279999,
        "volume": 1670
      },
      {
        "date": "2025-09-26",
        "close": 98.5,
        "volume": 334
      },
      {
        "date": "2025-10-03",
        "close": 99.959999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 100.440002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 98.379997,
        "volume": 610
      },
      {
        "date": "2025-10-24",
        "close": 102.279999,
        "volume": 2135
      },
      {
        "date": "2025-10-31",
        "close": 100.300003,
        "volume": 305
      },
      {
        "date": "2025-11-07",
        "close": 97.900002,
        "volume": 305
      },
      {
        "date": "2025-11-14",
        "close": 97.690002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 97.099998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 101.760002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 101.900002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 104.139999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 102.139999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 102.059998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 100.660004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 106.18,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 109.019997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 108.480003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 104.400002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 106.68,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 106.540001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 107.059998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 106.099998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 103.720001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 101.559998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 102.379997,
        "volume": 272
      },
      {
        "date": "2026-04-03",
        "close": 104.199997,
        "volume": 296
      },
      {
        "date": "2026-04-10",
        "close": 106.739998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 111.620003,
        "volume": 295
      },
      {
        "date": "2026-04-24",
        "close": 112.919998,
        "volume": 295
      },
      {
        "date": "2026-05-01",
        "close": 112.540001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 114.099998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 113.879997,
        "volume": 295
      },
      {
        "date": "2026-05-22",
        "close": 116.260002,
        "volume": 295
      },
      {
        "date": "2026-05-29",
        "close": 117.160004,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 117.919998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 120.760002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 122.519997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 125.019997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 124.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 123.660004,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 123.620003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 124.080002,
        "volume": 243
      },
      {
        "date": "2026-07-31",
        "close": 121.239998,
        "volume": 486
      },
      {
        "date": "2026-08-07",
        "close": 124.919998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 113.23,
      "fair_value": 96.424231,
      "market_activity": 53.805638,
      "market_dynamics": 0.913921,
      "relative_strength": -4.804742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004709,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8857,
        "conditional_difference": -0.009053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010882,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.021589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042471,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 2.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.029232
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008757
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.011658
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.101678
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019359
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.028192
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.021661
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170979
      }
    ]
  }
}