{
  "ticker": {
    "uuid": "efa9c212-990d-46b1-b15b-64a856b8b074",
    "symbol": "HMXJ",
    "name": "HSBC MSCI Pacific ex Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1327.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1155.825317,
    "boundary_margin": 0.148097,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127524,
    "volatility_stability": 0.2122,
    "risk_context": 0.7842,
    "current_regime": {
      "move": 0.311683,
      "interruption": -0.269815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 956.12854,
        "direction_boundary": 1106.547241,
        "core_momentum": -0.135935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2023-08-25",
        "close": 965.619873,
        "direction_boundary": 1113.038574,
        "core_momentum": -0.132447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2023-09-01",
        "close": 998.09021,
        "direction_boundary": 1105.548462,
        "core_momentum": -0.097199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2023-09-08",
        "close": 985.601746,
        "direction_boundary": 1111.540649,
        "core_momentum": -0.113301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144317
      },
      {
        "date": "2023-09-15",
        "close": 1009.579834,
        "direction_boundary": 1084.07666,
        "core_momentum": -0.068719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2023-09-22",
        "close": 999.089355,
        "direction_boundary": 1078.583862,
        "core_momentum": -0.073703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2023-09-29",
        "close": 1000.588013,
        "direction_boundary": 1042.131714,
        "core_momentum": -0.039864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      },
      {
        "date": "2023-10-06",
        "close": 987.100281,
        "direction_boundary": 1065.60083,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2023-10-13",
        "close": 990.097595,
        "direction_boundary": 1021.658569,
        "core_momentum": -0.030892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2023-10-20",
        "close": 964.121216,
        "direction_boundary": 1024.654541,
        "core_momentum": -0.059077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142467
      },
      {
        "date": "2023-10-27",
        "close": 964.121216,
        "direction_boundary": 999.687378,
        "core_momentum": -0.035577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2023-11-03",
        "close": 997.091248,
        "direction_boundary": 1062.604736,
        "core_momentum": -0.061654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2023-11-10",
        "close": 983.103943,
        "direction_boundary": 1092.565552,
        "core_momentum": -0.100188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151668
      },
      {
        "date": "2023-11-17",
        "close": 1001.087585,
        "direction_boundary": 1095.561646,
        "core_momentum": -0.086233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15434
      },
      {
        "date": "2023-11-24",
        "close": 995.093079,
        "direction_boundary": 1087.571899,
        "core_momentum": -0.085032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153328
      },
      {
        "date": "2023-12-01",
        "close": 992.095825,
        "direction_boundary": 1102.053101,
        "core_momentum": -0.099775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153279
      },
      {
        "date": "2023-12-08",
        "close": 997.091248,
        "direction_boundary": 1104.050415,
        "core_momentum": -0.096879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153586
      },
      {
        "date": "2023-12-15",
        "close": 1033.058472,
        "direction_boundary": 1087.072754,
        "core_momentum": -0.049688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159731
      },
      {
        "date": "2023-12-22",
        "close": 1051.041992,
        "direction_boundary": 1099.556274,
        "core_momentum": -0.044122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150126
      },
      {
        "date": "2023-12-29",
        "close": 1068.026489,
        "direction_boundary": 1107.545776,
        "core_momentum": -0.035682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150309
      },
      {
        "date": "2024-01-05",
        "close": 1040.551636,
        "direction_boundary": 1137.50647,
        "core_momentum": -0.085235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14817
      },
      {
        "date": "2024-01-12",
        "close": 1032.059326,
        "direction_boundary": 1156.980957,
        "core_momentum": -0.107972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141996
      },
      {
        "date": "2024-01-19",
        "close": 983.308899,
        "direction_boundary": 1133.733643,
        "core_momentum": -0.132681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156122
      },
      {
        "date": "2024-01-26",
        "close": 1010.289917,
        "direction_boundary": 1160.703491,
        "core_momentum": -0.129588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161227
      },
      {
        "date": "2024-02-02",
        "close": 1002.295593,
        "direction_boundary": 1175.187378,
        "core_momentum": -0.147118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159154
      },
      {
        "date": "2024-02-09",
        "close": 1004.294128,
        "direction_boundary": 1151.214111,
        "core_momentum": -0.127622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157111
      },
      {
        "date": "2024-02-16",
        "close": 1026.77832,
        "direction_boundary": 1131.73584,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146024
      },
      {
        "date": "2024-02-23",
        "close": 1025.279419,
        "direction_boundary": 1102.768188,
        "core_momentum": -0.070268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145762
      },
      {
        "date": "2024-03-01",
        "close": 1028.277344,
        "direction_boundary": 1123.245239,
        "core_momentum": -0.084548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138867
      },
      {
        "date": "2024-03-08",
        "close": 1034.272949,
        "direction_boundary": 1083.290039,
        "core_momentum": -0.045248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137565
      },
      {
        "date": "2024-03-15",
        "close": 1023.280823,
        "direction_boundary": 1054.821899,
        "core_momentum": -0.029902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134765
      },
      {
        "date": "2024-03-22",
        "close": 1035.272217,
        "direction_boundary": 1054.821899,
        "core_momentum": -0.018534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134654
      },
      {
        "date": "2024-03-29",
        "close": 1040.268799,
        "direction_boundary": 1083.789307,
        "core_momentum": -0.040156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134739
      },
      {
        "date": "2024-04-05",
        "close": 1036.77124,
        "direction_boundary": 1078.295654,
        "core_momentum": -0.038509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133191
      },
      {
        "date": "2024-04-12",
        "close": 1031.77478,
        "direction_boundary": 1091.780396,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133502
      },
      {
        "date": "2024-04-19",
        "close": 1010.289917,
        "direction_boundary": 1085.287598,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131366
      },
      {
        "date": "2024-04-26",
        "close": 1030.775513,
        "direction_boundary": 1067.807373,
        "core_momentum": -0.03468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133744
      },
      {
        "date": "2024-05-03",
        "close": 1053.759399,
        "direction_boundary": 1065.809448,
        "core_momentum": -0.011306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129258
      },
      {
        "date": "2024-05-10",
        "close": 1074.244873,
        "direction_boundary": 1059.816162,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2024-05-17",
        "close": 1088.235229,
        "direction_boundary": 1061.813965,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-05-24",
        "close": 1061.254028,
        "direction_boundary": 1045.831787,
        "core_momentum": 0.014746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133538
      },
      {
        "date": "2024-05-31",
        "close": 1048.263184,
        "direction_boundary": 1046.830688,
        "core_momentum": 0.001368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2024-06-07",
        "close": 1059.255493,
        "direction_boundary": 1043.833984,
        "core_momentum": 0.014774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2024-06-14",
        "close": 1047.263916,
        "direction_boundary": 1063.312256,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127815
      },
      {
        "date": "2024-06-21",
        "close": 1061.254028,
        "direction_boundary": 1019.361389,
        "core_momentum": 0.041097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2024-06-28",
        "close": 1062.253418,
        "direction_boundary": 1034.844116,
        "core_momentum": 0.026486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124873
      },
      {
        "date": "2024-07-05",
        "close": 1060.254761,
        "direction_boundary": 1002.879761,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2024-07-12",
        "close": 1087.23584,
        "direction_boundary": 1035.343384,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2024-07-19",
        "close": 1059.255493,
        "direction_boundary": 1045.332397,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107813
      },
      {
        "date": "2024-07-26",
        "close": 1027.980591,
        "direction_boundary": 1039.052979,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111163
      },
      {
        "date": "2024-08-02",
        "close": 1005.99176,
        "direction_boundary": 1018.072083,
        "core_momentum": -0.011866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11484
      },
      {
        "date": "2024-08-09",
        "close": 1021.483948,
        "direction_boundary": 999.588928,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116732
      },
      {
        "date": "2024-08-16",
        "close": 1040.474365,
        "direction_boundary": 956.12854,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115469
      },
      {
        "date": "2024-08-23",
        "close": 1054.967041,
        "direction_boundary": 965.619873,
        "core_momentum": 0.092528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116886
      },
      {
        "date": "2024-08-30",
        "close": 1059.464722,
        "direction_boundary": 998.09021,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2024-09-06",
        "close": 1039.474854,
        "direction_boundary": 985.601746,
        "core_momentum": 0.05466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120001
      },
      {
        "date": "2024-09-13",
        "close": 1071.45874,
        "direction_boundary": 1009.579834,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2024-09-20",
        "close": 1081.953369,
        "direction_boundary": 999.089355,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2024-09-27",
        "close": 1114.936768,
        "direction_boundary": 1000.588013,
        "core_momentum": 0.114282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2024-10-04",
        "close": 1128.929688,
        "direction_boundary": 987.100281,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2024-10-11",
        "close": 1123.932251,
        "direction_boundary": 990.097595,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2024-10-18",
        "close": 1123.432373,
        "direction_boundary": 964.121216,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2024-10-25",
        "close": 1108.440063,
        "direction_boundary": 964.121216,
        "core_momentum": 0.14969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2024-11-01",
        "close": 1098.445068,
        "direction_boundary": 997.091248,
        "core_momentum": 0.101649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2024-11-08",
        "close": 1111.938232,
        "direction_boundary": 983.103943,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123669
      },
      {
        "date": "2024-11-15",
        "close": 1122.432983,
        "direction_boundary": 1001.087585,
        "core_momentum": 0.121214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-11-22",
        "close": 1150.418823,
        "direction_boundary": 995.093079,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121157
      },
      {
        "date": "2024-11-29",
        "close": 1145.921021,
        "direction_boundary": 992.095825,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119568
      },
      {
        "date": "2024-12-06",
        "close": 1125.431396,
        "direction_boundary": 997.091248,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2024-12-13",
        "close": 1115.936279,
        "direction_boundary": 1033.058472,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-12-20",
        "close": 1089.449585,
        "direction_boundary": 1051.041992,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126387
      },
      {
        "date": "2024-12-27",
        "close": 1095.446655,
        "direction_boundary": 1068.026489,
        "core_momentum": 0.025674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126539
      },
      {
        "date": "2025-01-03",
        "close": 1109.439453,
        "direction_boundary": 1040.551636,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127444
      },
      {
        "date": "2025-01-10",
        "close": 1110.438965,
        "direction_boundary": 1032.059326,
        "core_momentum": 0.075945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1229
      },
      {
        "date": "2025-01-17",
        "close": 1139.424316,
        "direction_boundary": 983.308899,
        "core_momentum": 0.158765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2025-01-24",
        "close": 1132.927612,
        "direction_boundary": 1010.289917,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2025-01-31",
        "close": 1140.423828,
        "direction_boundary": 1002.295593,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106386
      },
      {
        "date": "2025-02-07",
        "close": 1119.643188,
        "direction_boundary": 1004.294128,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2025-02-14",
        "close": 1131.139526,
        "direction_boundary": 1026.77832,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2025-02-21",
        "close": 1112.645386,
        "direction_boundary": 1025.279419,
        "core_momentum": 0.085212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1105
      },
      {
        "date": "2025-02-28",
        "close": 1089.65271,
        "direction_boundary": 1028.277344,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114906
      },
      {
        "date": "2025-03-07",
        "close": 1066.659912,
        "direction_boundary": 1034.272949,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115745
      },
      {
        "date": "2025-03-14",
        "close": 1050.665039,
        "direction_boundary": 1023.280823,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109719
      },
      {
        "date": "2025-03-21",
        "close": 1051.664795,
        "direction_boundary": 1035.272217,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108709
      },
      {
        "date": "2025-03-28",
        "close": 1052.164551,
        "direction_boundary": 1040.268799,
        "core_momentum": 0.011435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099087
      },
      {
        "date": "2025-04-04",
        "close": 960.693787,
        "direction_boundary": 1036.77124,
        "core_momentum": -0.073379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155903
      },
      {
        "date": "2025-04-11",
        "close": 969.690918,
        "direction_boundary": 1031.77478,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2025-04-18",
        "close": 1011.677551,
        "direction_boundary": 1010.289917,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170856
      },
      {
        "date": "2025-04-25",
        "close": 1040.168457,
        "direction_boundary": 1030.775513,
        "core_momentum": 0.009113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175804
      },
      {
        "date": "2025-05-02",
        "close": 1079.655884,
        "direction_boundary": 1053.759399,
        "core_momentum": 0.024575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183868
      },
      {
        "date": "2025-05-09",
        "close": 1082.155029,
        "direction_boundary": 1074.244873,
        "core_momentum": 0.007363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182993
      },
      {
        "date": "2025-05-16",
        "close": 1103.148315,
        "direction_boundary": 1088.235229,
        "core_momentum": 0.013704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184613
      },
      {
        "date": "2025-05-23",
        "close": 1089.152954,
        "direction_boundary": 1061.254028,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181625
      },
      {
        "date": "2025-05-30",
        "close": 1098.649902,
        "direction_boundary": 1048.263184,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182213
      },
      {
        "date": "2025-06-06",
        "close": 1119.643188,
        "direction_boundary": 1059.255493,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182761
      },
      {
        "date": "2025-06-13",
        "close": 1117.643677,
        "direction_boundary": 1047.263916,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18239
      },
      {
        "date": "2025-06-20",
        "close": 1110.645996,
        "direction_boundary": 1061.254028,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-06-27",
        "close": 1120.642822,
        "direction_boundary": 1062.253418,
        "core_momentum": 0.054967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2025-07-04",
        "close": 1129.640015,
        "direction_boundary": 1060.254761,
        "core_momentum": 0.065442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179087
      },
      {
        "date": "2025-07-11",
        "close": 1145.13501,
        "direction_boundary": 1087.23584,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2025-07-18",
        "close": 1167.62793,
        "direction_boundary": 1059.255493,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178464
      },
      {
        "date": "2025-07-25",
        "close": 1148.826416,
        "direction_boundary": 1027.980591,
        "core_momentum": 0.117557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2025-08-01",
        "close": 1138.827881,
        "direction_boundary": 1005.99176,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180063
      },
      {
        "date": "2025-08-08",
        "close": 1155.825317,
        "direction_boundary": 1021.483948,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179186
      },
      {
        "date": "2025-08-15",
        "close": 1159.824707,
        "direction_boundary": 1040.474365,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178753
      },
      {
        "date": "2025-08-22",
        "close": 1181.821411,
        "direction_boundary": 1054.967041,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2025-08-29",
        "close": 1174.82251,
        "direction_boundary": 1059.464722,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2025-09-05",
        "close": 1168.823364,
        "direction_boundary": 1039.474854,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2025-09-12",
        "close": 1184.820923,
        "direction_boundary": 1071.45874,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2025-09-19",
        "close": 1177.322021,
        "direction_boundary": 1081.953369,
        "core_momentum": 0.088145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2025-09-26",
        "close": 1170.82312,
        "direction_boundary": 1114.936768,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "date": "2025-10-03",
        "close": 1200.818481,
        "direction_boundary": 1128.929688,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2025-10-10",
        "close": 1176.322266,
        "direction_boundary": 1123.932251,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2025-10-17",
        "close": 1172.822754,
        "direction_boundary": 1123.432373,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2025-10-24",
        "close": 1584.290649,
        "direction_boundary": 1108.440063,
        "core_momentum": 0.429298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422021
      },
      {
        "date": "2025-10-31",
        "close": 1201.318481,
        "direction_boundary": 1098.445068,
        "core_momentum": 0.093654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584133
      },
      {
        "date": "2025-11-07",
        "close": 1186.820679,
        "direction_boundary": 1111.938232,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584565
      },
      {
        "date": "2025-11-14",
        "close": 1192.319824,
        "direction_boundary": 1122.432983,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584133
      },
      {
        "date": "2025-11-21",
        "close": 1156.825195,
        "direction_boundary": 1150.418823,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585575
      },
      {
        "date": "2025-11-28",
        "close": 1173.822632,
        "direction_boundary": 1145.921021,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58576
      },
      {
        "date": "2025-12-05",
        "close": 1176.822144,
        "direction_boundary": 1125.431396,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585284
      },
      {
        "date": "2025-12-12",
        "close": 1172.822754,
        "direction_boundary": 1115.936279,
        "core_momentum": 0.050976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585309
      },
      {
        "date": "2025-12-19",
        "close": 1176.322266,
        "direction_boundary": 1089.449585,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585193
      },
      {
        "date": "2025-12-26",
        "close": 1184.820923,
        "direction_boundary": 1095.446655,
        "core_momentum": 0.081587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585157
      },
      {
        "date": "2026-01-02",
        "close": 1185.820801,
        "direction_boundary": 1109.439453,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585098
      },
      {
        "date": "2026-01-09",
        "close": 1199.818726,
        "direction_boundary": 1110.438965,
        "core_momentum": 0.08049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585028
      },
      {
        "date": "2026-01-16",
        "close": 1214.816406,
        "direction_boundary": 1139.424316,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584685
      },
      {
        "date": "2026-01-23",
        "close": 1220.815552,
        "direction_boundary": 1132.927612,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584135
      },
      {
        "date": "2026-01-30",
        "close": 1232.813721,
        "direction_boundary": 1140.423828,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583998
      },
      {
        "date": "2026-02-06",
        "close": 1227.0,
        "direction_boundary": 1119.643188,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583839
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "direction_boundary": 1131.139526,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584275
      },
      {
        "date": "2026-02-20",
        "close": 1286.0,
        "direction_boundary": 1112.645386,
        "core_momentum": 0.155804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584949
      },
      {
        "date": "2026-02-27",
        "close": 1306.0,
        "direction_boundary": 1089.65271,
        "core_momentum": 0.198547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585029
      },
      {
        "date": "2026-03-06",
        "close": 1254.0,
        "direction_boundary": 1066.659912,
        "core_momentum": 0.175632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588209
      },
      {
        "date": "2026-03-13",
        "close": 1242.0,
        "direction_boundary": 1050.665039,
        "core_momentum": 0.182108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58823
      },
      {
        "date": "2026-03-20",
        "close": 1219.0,
        "direction_boundary": 1051.664795,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588821
      },
      {
        "date": "2026-03-27",
        "close": 1213.0,
        "direction_boundary": 1052.164551,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588808
      },
      {
        "date": "2026-04-03",
        "close": 1254.0,
        "direction_boundary": 960.693787,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589556
      },
      {
        "date": "2026-04-10",
        "close": 1292.0,
        "direction_boundary": 969.690918,
        "core_momentum": 0.332383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589896
      },
      {
        "date": "2026-04-17",
        "close": 1296.0,
        "direction_boundary": 1011.677551,
        "core_momentum": 0.281041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58982
      },
      {
        "date": "2026-04-24",
        "close": 1263.0,
        "direction_boundary": 1040.168457,
        "core_momentum": 0.214226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406405
      },
      {
        "date": "2026-05-01",
        "close": 1265.0,
        "direction_boundary": 1079.655884,
        "core_momentum": 0.17167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2026-05-08",
        "close": 1274.0,
        "direction_boundary": 1082.155029,
        "core_momentum": 0.17728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "direction_boundary": 1103.148315,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2026-05-22",
        "close": 1270.0,
        "direction_boundary": 1089.152954,
        "core_momentum": 0.166044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115506
      },
      {
        "date": "2026-05-29",
        "close": 1280.0,
        "direction_boundary": 1098.649902,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114597
      },
      {
        "date": "2026-06-05",
        "close": 1241.0,
        "direction_boundary": 1119.643188,
        "core_momentum": 0.108389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124074
      },
      {
        "date": "2026-06-12",
        "close": 1266.0,
        "direction_boundary": 1117.643677,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2026-06-19",
        "close": 1275.0,
        "direction_boundary": 1110.645996,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2026-06-26",
        "close": 1264.0,
        "direction_boundary": 1120.642822,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2026-07-03",
        "close": 1263.5,
        "direction_boundary": 1129.640015,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2026-07-10",
        "close": 1281.0,
        "direction_boundary": 1145.13501,
        "core_momentum": 0.118645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127612
      },
      {
        "date": "2026-07-17",
        "close": 1289.0,
        "direction_boundary": 1167.62793,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126938
      },
      {
        "date": "2026-07-24",
        "close": 1307.0,
        "direction_boundary": 1148.826416,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127912
      },
      {
        "date": "2026-07-31",
        "close": 1314.0,
        "direction_boundary": 1138.827881,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2026-08-07",
        "close": 1327.0,
        "direction_boundary": 1155.825317,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 956.12854,
        "volume": 64512
      },
      {
        "date": "2023-08-25",
        "close": 965.619873,
        "volume": 34298
      },
      {
        "date": "2023-09-01",
        "close": 998.09021,
        "volume": 70194
      },
      {
        "date": "2023-09-08",
        "close": 985.601746,
        "volume": 29149
      },
      {
        "date": "2023-09-15",
        "close": 1009.579834,
        "volume": 41350
      },
      {
        "date": "2023-09-22",
        "close": 999.089355,
        "volume": 69603
      },
      {
        "date": "2023-09-29",
        "close": 1000.588013,
        "volume": 37622
      },
      {
        "date": "2023-10-06",
        "close": 987.100281,
        "volume": 38138
      },
      {
        "date": "2023-10-13",
        "close": 990.097595,
        "volume": 101394
      },
      {
        "date": "2023-10-20",
        "close": 964.121216,
        "volume": 162835
      },
      {
        "date": "2023-10-27",
        "close": 964.121216,
        "volume": 70094
      },
      {
        "date": "2023-11-03",
        "close": 997.091248,
        "volume": 61429
      },
      {
        "date": "2023-11-10",
        "close": 983.103943,
        "volume": 46387
      },
      {
        "date": "2023-11-17",
        "close": 1001.087585,
        "volume": 123711
      },
      {
        "date": "2023-11-24",
        "close": 995.093079,
        "volume": 65579
      },
      {
        "date": "2023-12-01",
        "close": 992.095825,
        "volume": 73006
      },
      {
        "date": "2023-12-08",
        "close": 997.091248,
        "volume": 81961
      },
      {
        "date": "2023-12-15",
        "close": 1033.058472,
        "volume": 39089
      },
      {
        "date": "2023-12-22",
        "close": 1051.041992,
        "volume": 61096
      },
      {
        "date": "2023-12-29",
        "close": 1068.026489,
        "volume": 15798
      },
      {
        "date": "2024-01-05",
        "close": 1040.551636,
        "volume": 78471
      },
      {
        "date": "2024-01-12",
        "close": 1032.059326,
        "volume": 73995
      },
      {
        "date": "2024-01-19",
        "close": 983.308899,
        "volume": 47183
      },
      {
        "date": "2024-01-26",
        "close": 1010.289917,
        "volume": 402088
      },
      {
        "date": "2024-02-02",
        "close": 1002.295593,
        "volume": 61733
      },
      {
        "date": "2024-02-09",
        "close": 1004.294128,
        "volume": 45796
      },
      {
        "date": "2024-02-16",
        "close": 1026.77832,
        "volume": 178875
      },
      {
        "date": "2024-02-23",
        "close": 1025.279419,
        "volume": 81832
      },
      {
        "date": "2024-03-01",
        "close": 1028.277344,
        "volume": 27192
      },
      {
        "date": "2024-03-08",
        "close": 1034.272949,
        "volume": 71083
      },
      {
        "date": "2024-03-15",
        "close": 1023.280823,
        "volume": 50934
      },
      {
        "date": "2024-03-22",
        "close": 1035.272217,
        "volume": 38772
      },
      {
        "date": "2024-03-29",
        "close": 1040.268799,
        "volume": 36791
      },
      {
        "date": "2024-04-05",
        "close": 1036.77124,
        "volume": 32588
      },
      {
        "date": "2024-04-12",
        "close": 1031.77478,
        "volume": 46128
      },
      {
        "date": "2024-04-19",
        "close": 1010.289917,
        "volume": 65337
      },
      {
        "date": "2024-04-26",
        "close": 1030.775513,
        "volume": 51084
      },
      {
        "date": "2024-05-03",
        "close": 1053.759399,
        "volume": 56325
      },
      {
        "date": "2024-05-10",
        "close": 1074.244873,
        "volume": 31429
      },
      {
        "date": "2024-05-17",
        "close": 1088.235229,
        "volume": 75139
      },
      {
        "date": "2024-05-24",
        "close": 1061.254028,
        "volume": 146277
      },
      {
        "date": "2024-05-31",
        "close": 1048.263184,
        "volume": 120757
      },
      {
        "date": "2024-06-07",
        "close": 1059.255493,
        "volume": 147360
      },
      {
        "date": "2024-06-14",
        "close": 1047.263916,
        "volume": 77130
      },
      {
        "date": "2024-06-21",
        "close": 1061.254028,
        "volume": 109789
      },
      {
        "date": "2024-06-28",
        "close": 1062.253418,
        "volume": 110915
      },
      {
        "date": "2024-07-05",
        "close": 1060.254761,
        "volume": 59265
      },
      {
        "date": "2024-07-12",
        "close": 1087.23584,
        "volume": 95454
      },
      {
        "date": "2024-07-19",
        "close": 1059.255493,
        "volume": 96383
      },
      {
        "date": "2024-07-26",
        "close": 1027.980591,
        "volume": 67710
      },
      {
        "date": "2024-08-02",
        "close": 1005.99176,
        "volume": 56396
      },
      {
        "date": "2024-08-09",
        "close": 1021.483948,
        "volume": 78336
      },
      {
        "date": "2024-08-16",
        "close": 1040.474365,
        "volume": 33643
      },
      {
        "date": "2024-08-23",
        "close": 1054.967041,
        "volume": 43213
      },
      {
        "date": "2024-08-30",
        "close": 1059.464722,
        "volume": 38580
      },
      {
        "date": "2024-09-06",
        "close": 1039.474854,
        "volume": 43363
      },
      {
        "date": "2024-09-13",
        "close": 1071.45874,
        "volume": 296832
      },
      {
        "date": "2024-09-20",
        "close": 1081.953369,
        "volume": 82145
      },
      {
        "date": "2024-09-27",
        "close": 1114.936768,
        "volume": 93893
      },
      {
        "date": "2024-10-04",
        "close": 1128.929688,
        "volume": 429766
      },
      {
        "date": "2024-10-11",
        "close": 1123.932251,
        "volume": 96040
      },
      {
        "date": "2024-10-18",
        "close": 1123.432373,
        "volume": 62305
      },
      {
        "date": "2024-10-25",
        "close": 1108.440063,
        "volume": 95208
      },
      {
        "date": "2024-11-01",
        "close": 1098.445068,
        "volume": 149080
      },
      {
        "date": "2024-11-08",
        "close": 1111.938232,
        "volume": 177616
      },
      {
        "date": "2024-11-15",
        "close": 1122.432983,
        "volume": 161931
      },
      {
        "date": "2024-11-22",
        "close": 1150.418823,
        "volume": 87162
      },
      {
        "date": "2024-11-29",
        "close": 1145.921021,
        "volume": 50384
      },
      {
        "date": "2024-12-06",
        "close": 1125.431396,
        "volume": 55645
      },
      {
        "date": "2024-12-13",
        "close": 1115.936279,
        "volume": 142563
      },
      {
        "date": "2024-12-20",
        "close": 1089.449585,
        "volume": 89241
      },
      {
        "date": "2024-12-27",
        "close": 1095.446655,
        "volume": 13780
      },
      {
        "date": "2025-01-03",
        "close": 1109.439453,
        "volume": 27951
      },
      {
        "date": "2025-01-10",
        "close": 1110.438965,
        "volume": 38986
      },
      {
        "date": "2025-01-17",
        "close": 1139.424316,
        "volume": 37242
      },
      {
        "date": "2025-01-24",
        "close": 1132.927612,
        "volume": 81670
      },
      {
        "date": "2025-01-31",
        "close": 1140.423828,
        "volume": 36853
      },
      {
        "date": "2025-02-07",
        "close": 1119.643188,
        "volume": 106212
      },
      {
        "date": "2025-02-14",
        "close": 1131.139526,
        "volume": 53519
      },
      {
        "date": "2025-02-21",
        "close": 1112.645386,
        "volume": 96174
      },
      {
        "date": "2025-02-28",
        "close": 1089.65271,
        "volume": 143737
      },
      {
        "date": "2025-03-07",
        "close": 1066.659912,
        "volume": 124614
      },
      {
        "date": "2025-03-14",
        "close": 1050.665039,
        "volume": 181726
      },
      {
        "date": "2025-03-21",
        "close": 1051.664795,
        "volume": 294554
      },
      {
        "date": "2025-03-28",
        "close": 1052.164551,
        "volume": 161416
      },
      {
        "date": "2025-04-04",
        "close": 960.693787,
        "volume": 194296
      },
      {
        "date": "2025-04-11",
        "close": 969.690918,
        "volume": 155677
      },
      {
        "date": "2025-04-18",
        "close": 1011.677551,
        "volume": 83432
      },
      {
        "date": "2025-04-25",
        "close": 1040.168457,
        "volume": 139304
      },
      {
        "date": "2025-05-02",
        "close": 1079.655884,
        "volume": 155567
      },
      {
        "date": "2025-05-09",
        "close": 1082.155029,
        "volume": 78020
      },
      {
        "date": "2025-05-16",
        "close": 1103.148315,
        "volume": 166117
      },
      {
        "date": "2025-05-23",
        "close": 1089.152954,
        "volume": 60524
      },
      {
        "date": "2025-05-30",
        "close": 1098.649902,
        "volume": 71399
      },
      {
        "date": "2025-06-06",
        "close": 1119.643188,
        "volume": 85929
      },
      {
        "date": "2025-06-13",
        "close": 1117.643677,
        "volume": 39726
      },
      {
        "date": "2025-06-20",
        "close": 1110.645996,
        "volume": 52796
      },
      {
        "date": "2025-06-27",
        "close": 1120.642822,
        "volume": 54124
      },
      {
        "date": "2025-07-04",
        "close": 1129.640015,
        "volume": 29859
      },
      {
        "date": "2025-07-11",
        "close": 1145.13501,
        "volume": 70711
      },
      {
        "date": "2025-07-18",
        "close": 1167.62793,
        "volume": 40335
      },
      {
        "date": "2025-07-25",
        "close": 1148.826416,
        "volume": 47047
      },
      {
        "date": "2025-08-01",
        "close": 1138.827881,
        "volume": 32942
      },
      {
        "date": "2025-08-08",
        "close": 1155.825317,
        "volume": 45833
      },
      {
        "date": "2025-08-15",
        "close": 1159.824707,
        "volume": 93364
      },
      {
        "date": "2025-08-22",
        "close": 1181.821411,
        "volume": 77195
      },
      {
        "date": "2025-08-29",
        "close": 1174.82251,
        "volume": 62326
      },
      {
        "date": "2025-09-05",
        "close": 1168.823364,
        "volume": 80576
      },
      {
        "date": "2025-09-12",
        "close": 1184.820923,
        "volume": 99859
      },
      {
        "date": "2025-09-19",
        "close": 1177.322021,
        "volume": 51618
      },
      {
        "date": "2025-09-26",
        "close": 1170.82312,
        "volume": 53442
      },
      {
        "date": "2025-10-03",
        "close": 1200.818481,
        "volume": 44962
      },
      {
        "date": "2025-10-10",
        "close": 1176.322266,
        "volume": 77248
      },
      {
        "date": "2025-10-17",
        "close": 1172.822754,
        "volume": 482949
      },
      {
        "date": "2025-10-24",
        "close": 1584.290649,
        "volume": 83976
      },
      {
        "date": "2025-10-31",
        "close": 1201.318481,
        "volume": 172084
      },
      {
        "date": "2025-11-07",
        "close": 1186.820679,
        "volume": 153469
      },
      {
        "date": "2025-11-14",
        "close": 1192.319824,
        "volume": 136822
      },
      {
        "date": "2025-11-21",
        "close": 1156.825195,
        "volume": 119363
      },
      {
        "date": "2025-11-28",
        "close": 1173.822632,
        "volume": 121593
      },
      {
        "date": "2025-12-05",
        "close": 1176.822144,
        "volume": 61327
      },
      {
        "date": "2025-12-12",
        "close": 1172.822754,
        "volume": 43084
      },
      {
        "date": "2025-12-19",
        "close": 1176.322266,
        "volume": 158732
      },
      {
        "date": "2025-12-26",
        "close": 1184.820923,
        "volume": 15729
      },
      {
        "date": "2026-01-02",
        "close": 1185.820801,
        "volume": 37369
      },
      {
        "date": "2026-01-09",
        "close": 1199.818726,
        "volume": 80090
      },
      {
        "date": "2026-01-16",
        "close": 1214.816406,
        "volume": 60276
      },
      {
        "date": "2026-01-23",
        "close": 1220.815552,
        "volume": 70088
      },
      {
        "date": "2026-01-30",
        "close": 1232.813721,
        "volume": 90266
      },
      {
        "date": "2026-02-06",
        "close": 1227.0,
        "volume": 1162522
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "volume": 170951
      },
      {
        "date": "2026-02-20",
        "close": 1286.0,
        "volume": 38248
      },
      {
        "date": "2026-02-27",
        "close": 1306.0,
        "volume": 168816
      },
      {
        "date": "2026-03-06",
        "close": 1254.0,
        "volume": 178280
      },
      {
        "date": "2026-03-13",
        "close": 1242.0,
        "volume": 180920
      },
      {
        "date": "2026-03-20",
        "close": 1219.0,
        "volume": 72415
      },
      {
        "date": "2026-03-27",
        "close": 1213.0,
        "volume": 97342
      },
      {
        "date": "2026-04-03",
        "close": 1254.0,
        "volume": 289302
      },
      {
        "date": "2026-04-10",
        "close": 1292.0,
        "volume": 97788
      },
      {
        "date": "2026-04-17",
        "close": 1296.0,
        "volume": 79447
      },
      {
        "date": "2026-04-24",
        "close": 1263.0,
        "volume": 178382
      },
      {
        "date": "2026-05-01",
        "close": 1265.0,
        "volume": 37256
      },
      {
        "date": "2026-05-08",
        "close": 1274.0,
        "volume": 37587
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "volume": 109756
      },
      {
        "date": "2026-05-22",
        "close": 1270.0,
        "volume": 80620
      },
      {
        "date": "2026-05-29",
        "close": 1280.0,
        "volume": 64657
      },
      {
        "date": "2026-06-05",
        "close": 1241.0,
        "volume": 15154
      },
      {
        "date": "2026-06-12",
        "close": 1266.0,
        "volume": 51794
      },
      {
        "date": "2026-06-19",
        "close": 1275.0,
        "volume": 3812
      },
      {
        "date": "2026-06-26",
        "close": 1264.0,
        "volume": 18462
      },
      {
        "date": "2026-07-03",
        "close": 1263.5,
        "volume": 14367
      },
      {
        "date": "2026-07-10",
        "close": 1281.0,
        "volume": 77305
      },
      {
        "date": "2026-07-17",
        "close": 1289.0,
        "volume": 58362
      },
      {
        "date": "2026-07-24",
        "close": 1307.0,
        "volume": 67836
      },
      {
        "date": "2026-07-31",
        "close": 1314.0,
        "volume": 55574
      },
      {
        "date": "2026-08-07",
        "close": 1327.0,
        "volume": 101372
      }
    ],
    "sharemaestro_context": {
      "trend": 1265.498189,
      "fair_value": 1119.076099,
      "market_activity": 61.946235,
      "market_dynamics": 0.600616,
      "relative_strength": -1.074637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00068,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.010027,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.028427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.00348
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.033745
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.013953
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.001883
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.02139
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.030035
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009365
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311683
      }
    ]
  }
}