{
  "ticker": {
    "uuid": "efaa523d-f12d-44dc-9440-76ab7261f23a",
    "symbol": "IPRP",
    "name": "iShares European Property Yield UCITS ETF EUR (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.629999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.399529,
    "boundary_margin": -0.024508,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.197555,
    "volatility_stability": 0.8639,
    "risk_context": 0.5062,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.606,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.495308,
        "direction_boundary": 28.487694,
        "core_momentum": -0.21035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234054
      },
      {
        "date": "2023-08-25",
        "close": 22.933439,
        "direction_boundary": 27.033081,
        "core_momentum": -0.151653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231522
      },
      {
        "date": "2023-09-01",
        "close": 23.701342,
        "direction_boundary": 26.628519,
        "core_momentum": -0.109926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236974
      },
      {
        "date": "2023-09-08",
        "close": 23.644808,
        "direction_boundary": 26.383053,
        "core_momentum": -0.103788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219673
      },
      {
        "date": "2023-09-15",
        "close": 24.055529,
        "direction_boundary": 25.314457,
        "core_momentum": -0.049732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215483
      },
      {
        "date": "2023-09-22",
        "close": 23.630104,
        "direction_boundary": 22.669531,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195527
      },
      {
        "date": "2023-09-29",
        "close": 23.181042,
        "direction_boundary": 22.747322,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191371
      },
      {
        "date": "2023-10-06",
        "close": 22.722523,
        "direction_boundary": 21.676537,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193606
      },
      {
        "date": "2023-10-13",
        "close": 22.760342,
        "direction_boundary": 21.54841,
        "core_momentum": 0.056242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183064
      },
      {
        "date": "2023-10-20",
        "close": 21.762951,
        "direction_boundary": 21.887033,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2023-10-27",
        "close": 21.791311,
        "direction_boundary": 23.131704,
        "core_momentum": -0.057946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2023-11-03",
        "close": 24.391144,
        "direction_boundary": 23.680826,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245973
      },
      {
        "date": "2023-11-10",
        "close": 23.701004,
        "direction_boundary": 25.671387,
        "core_momentum": -0.076754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24462
      },
      {
        "date": "2023-11-17",
        "close": 25.005648,
        "direction_boundary": 24.747036,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254439
      },
      {
        "date": "2023-11-24",
        "close": 25.06237,
        "direction_boundary": 24.907192,
        "core_momentum": 0.00623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252194
      },
      {
        "date": "2023-12-01",
        "close": 26.050308,
        "direction_boundary": 24.504507,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253832
      },
      {
        "date": "2023-12-08",
        "close": 26.461555,
        "direction_boundary": 24.582298,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2023-12-15",
        "close": 27.691982,
        "direction_boundary": 23.504128,
        "core_momentum": 0.178175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257203
      },
      {
        "date": "2023-12-22",
        "close": 28.084881,
        "direction_boundary": 23.751682,
        "core_momentum": 0.182438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2023-12-29",
        "close": 28.103811,
        "direction_boundary": 23.774607,
        "core_momentum": 0.182094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238109
      },
      {
        "date": "2024-01-05",
        "close": 27.275423,
        "direction_boundary": 25.250778,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2024-01-12",
        "close": 27.36536,
        "direction_boundary": 26.607758,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2024-01-19",
        "close": 26.229282,
        "direction_boundary": 26.227251,
        "core_momentum": 7.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244068
      },
      {
        "date": "2024-01-26",
        "close": 26.85886,
        "direction_boundary": 26.598583,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245341
      },
      {
        "date": "2024-02-02",
        "close": 26.4991,
        "direction_boundary": 27.309162,
        "core_momentum": -0.029663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244956
      },
      {
        "date": "2024-02-09",
        "close": 25.66124,
        "direction_boundary": 26.465639,
        "core_momentum": -0.030394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250185
      },
      {
        "date": "2024-02-16",
        "close": 25.774849,
        "direction_boundary": 26.149315,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241053
      },
      {
        "date": "2024-02-23",
        "close": 25.656506,
        "direction_boundary": 25.154503,
        "core_momentum": 0.019957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2024-03-01",
        "close": 25.372484,
        "direction_boundary": 25.154503,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237804
      },
      {
        "date": "2024-03-08",
        "close": 26.073071,
        "direction_boundary": 23.595812,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240094
      },
      {
        "date": "2024-03-15",
        "close": 25.271931,
        "direction_boundary": 22.825207,
        "core_momentum": 0.107194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244024
      },
      {
        "date": "2024-03-22",
        "close": 26.588078,
        "direction_boundary": 21.401497,
        "core_momentum": 0.242347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251362
      },
      {
        "date": "2024-03-29",
        "close": 27.10412,
        "direction_boundary": 22.241947,
        "core_momentum": 0.218604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249751
      },
      {
        "date": "2024-04-05",
        "close": 26.223532,
        "direction_boundary": 22.352165,
        "core_momentum": 0.173199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2531
      },
      {
        "date": "2024-04-12",
        "close": 26.005754,
        "direction_boundary": 23.36713,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253784
      },
      {
        "date": "2024-04-19",
        "close": 26.128845,
        "direction_boundary": 23.064018,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243373
      },
      {
        "date": "2024-04-26",
        "close": 26.408171,
        "direction_boundary": 23.399277,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243277
      },
      {
        "date": "2024-05-03",
        "close": 27.568085,
        "direction_boundary": 22.793056,
        "core_momentum": 0.209495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2024-05-10",
        "close": 27.710115,
        "direction_boundary": 22.039867,
        "core_momentum": 0.257272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2024-05-17",
        "close": 28.623846,
        "direction_boundary": 22.016907,
        "core_momentum": 0.300085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2024-05-24",
        "close": 27.942101,
        "direction_boundary": 21.608166,
        "core_momentum": 0.293127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2024-05-31",
        "close": 28.453409,
        "direction_boundary": 22.301647,
        "core_momentum": 0.275843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2024-06-07",
        "close": 27.885288,
        "direction_boundary": 22.820612,
        "core_momentum": 0.221934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184425
      },
      {
        "date": "2024-06-14",
        "close": 27.207727,
        "direction_boundary": 22.50473,
        "core_momentum": 0.208978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176857
      },
      {
        "date": "2024-06-21",
        "close": 27.139975,
        "direction_boundary": 21.242168,
        "core_momentum": 0.277646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175579
      },
      {
        "date": "2024-06-28",
        "close": 27.09642,
        "direction_boundary": 21.859316,
        "core_momentum": 0.239582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175555
      },
      {
        "date": "2024-07-05",
        "close": 27.99173,
        "direction_boundary": 22.141979,
        "core_momentum": 0.264193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2024-07-12",
        "close": 28.862839,
        "direction_boundary": 23.187834,
        "core_momentum": 0.244741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181339
      },
      {
        "date": "2024-07-19",
        "close": 28.180468,
        "direction_boundary": 23.965158,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2024-07-26",
        "close": 27.899778,
        "direction_boundary": 23.852097,
        "core_momentum": 0.169699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17209
      },
      {
        "date": "2024-08-02",
        "close": 28.698296,
        "direction_boundary": 23.47521,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-08-09",
        "close": 28.625704,
        "direction_boundary": 23.484631,
        "core_momentum": 0.218912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2024-08-16",
        "close": 28.616024,
        "direction_boundary": 22.495308,
        "core_momentum": 0.272089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167403
      },
      {
        "date": "2024-08-23",
        "close": 29.656519,
        "direction_boundary": 22.933439,
        "core_momentum": 0.293156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2024-08-30",
        "close": 29.772667,
        "direction_boundary": 23.701342,
        "core_momentum": 0.25616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2024-09-06",
        "close": 30.711531,
        "direction_boundary": 23.644808,
        "core_momentum": 0.29887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2024-09-13",
        "close": 31.378866,
        "direction_boundary": 24.055529,
        "core_momentum": 0.304435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164234
      },
      {
        "date": "2024-09-20",
        "close": 30.64958,
        "direction_boundary": 23.630104,
        "core_momentum": 0.297057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2024-09-27",
        "close": 31.325382,
        "direction_boundary": 23.181042,
        "core_momentum": 0.351336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2024-10-04",
        "close": 30.965601,
        "direction_boundary": 22.722523,
        "core_momentum": 0.362771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150664
      },
      {
        "date": "2024-10-11",
        "close": 30.688471,
        "direction_boundary": 22.760342,
        "core_momentum": 0.348331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2024-10-18",
        "close": 30.557199,
        "direction_boundary": 21.762951,
        "core_momentum": 0.404093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2024-10-25",
        "close": 29.677195,
        "direction_boundary": 21.791311,
        "core_momentum": 0.361882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2024-11-01",
        "close": 28.913872,
        "direction_boundary": 24.391144,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2024-11-08",
        "close": 28.909006,
        "direction_boundary": 23.701004,
        "core_momentum": 0.219738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2024-11-15",
        "close": 28.524912,
        "direction_boundary": 25.005648,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148939
      },
      {
        "date": "2024-11-22",
        "close": 28.899284,
        "direction_boundary": 25.06237,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145858
      },
      {
        "date": "2024-11-29",
        "close": 29.375751,
        "direction_boundary": 26.050308,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145467
      },
      {
        "date": "2024-12-06",
        "close": 29.302822,
        "direction_boundary": 26.461555,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142298
      },
      {
        "date": "2024-12-13",
        "close": 28.510326,
        "direction_boundary": 27.691982,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143397
      },
      {
        "date": "2024-12-20",
        "close": 27.868555,
        "direction_boundary": 28.084881,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147314
      },
      {
        "date": "2024-12-27",
        "close": 28.067894,
        "direction_boundary": 28.103811,
        "core_momentum": -0.001278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1475
      },
      {
        "date": "2025-01-03",
        "close": 28.097065,
        "direction_boundary": 27.275423,
        "core_momentum": 0.030124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140497
      },
      {
        "date": "2025-01-10",
        "close": 27.348328,
        "direction_boundary": 27.36536,
        "core_momentum": -0.000622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138194
      },
      {
        "date": "2025-01-17",
        "close": 28.184582,
        "direction_boundary": 26.229282,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141388
      },
      {
        "date": "2025-01-24",
        "close": 27.883141,
        "direction_boundary": 26.85886,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141497
      },
      {
        "date": "2025-01-31",
        "close": 29.118071,
        "direction_boundary": 26.4991,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2025-02-07",
        "close": 29.239618,
        "direction_boundary": 25.66124,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2025-02-14",
        "close": 29.215309,
        "direction_boundary": 25.774849,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2025-02-21",
        "close": 28.928457,
        "direction_boundary": 25.656506,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140727
      },
      {
        "date": "2025-02-28",
        "close": 29.288239,
        "direction_boundary": 25.372484,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141795
      },
      {
        "date": "2025-03-07",
        "close": 27.562252,
        "direction_boundary": 26.073071,
        "core_momentum": 0.057116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157088
      },
      {
        "date": "2025-03-14",
        "close": 27.572466,
        "direction_boundary": 25.271931,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152862
      },
      {
        "date": "2025-03-21",
        "close": 27.805843,
        "direction_boundary": 26.588078,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151525
      },
      {
        "date": "2025-03-28",
        "close": 28.029493,
        "direction_boundary": 27.10412,
        "core_momentum": 0.034141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148039
      },
      {
        "date": "2025-04-04",
        "close": 27.518984,
        "direction_boundary": 26.223532,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14901
      },
      {
        "date": "2025-04-11",
        "close": 27.528708,
        "direction_boundary": 26.005754,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149015
      },
      {
        "date": "2025-04-18",
        "close": 29.031069,
        "direction_boundary": 26.128845,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168885
      },
      {
        "date": "2025-04-25",
        "close": 29.279034,
        "direction_boundary": 26.408171,
        "core_momentum": 0.108711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164764
      },
      {
        "date": "2025-05-02",
        "close": 30.159058,
        "direction_boundary": 27.568085,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2025-05-09",
        "close": 30.275743,
        "direction_boundary": 27.710115,
        "core_momentum": 0.092588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2025-05-16",
        "close": 30.338951,
        "direction_boundary": 28.623846,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16415
      },
      {
        "date": "2025-05-23",
        "close": 30.358398,
        "direction_boundary": 27.942101,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2025-05-30",
        "close": 31.25787,
        "direction_boundary": 28.453409,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166649
      },
      {
        "date": "2025-06-06",
        "close": 31.082838,
        "direction_boundary": 27.885288,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2025-06-13",
        "close": 30.628468,
        "direction_boundary": 27.207727,
        "core_momentum": 0.125727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2025-06-20",
        "close": 31.474146,
        "direction_boundary": 27.139975,
        "core_momentum": 0.159697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2025-06-27",
        "close": 31.354755,
        "direction_boundary": 27.09642,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162729
      },
      {
        "date": "2025-07-04",
        "close": 31.006538,
        "direction_boundary": 27.99173,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2025-07-11",
        "close": 30.633444,
        "direction_boundary": 28.862839,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159735
      },
      {
        "date": "2025-07-18",
        "close": 30.583696,
        "direction_boundary": 28.180468,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2025-07-25",
        "close": 30.563797,
        "direction_boundary": 27.899778,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154329
      },
      {
        "date": "2025-08-01",
        "close": 30.265324,
        "direction_boundary": 28.698296,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144178
      },
      {
        "date": "2025-08-08",
        "close": 31.399529,
        "direction_boundary": 28.625704,
        "core_momentum": 0.0969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2025-08-15",
        "close": 31.115976,
        "direction_boundary": 28.616024,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153076
      },
      {
        "date": "2025-08-22",
        "close": 31.503994,
        "direction_boundary": 29.656519,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2025-08-29",
        "close": 30.688162,
        "direction_boundary": 29.772667,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157333
      },
      {
        "date": "2025-09-05",
        "close": 30.35984,
        "direction_boundary": 30.711531,
        "core_momentum": -0.011451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130597
      },
      {
        "date": "2025-09-12",
        "close": 30.393467,
        "direction_boundary": 31.378866,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130563
      },
      {
        "date": "2025-09-19",
        "close": 30.063648,
        "direction_boundary": 30.64958,
        "core_momentum": -0.019117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131923
      },
      {
        "date": "2025-09-26",
        "close": 29.848763,
        "direction_boundary": 31.325382,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13245
      },
      {
        "date": "2025-10-03",
        "close": 30.238552,
        "direction_boundary": 30.965601,
        "core_momentum": -0.023479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129711
      },
      {
        "date": "2025-10-10",
        "close": 30.153599,
        "direction_boundary": 30.688471,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129945
      },
      {
        "date": "2025-10-17",
        "close": 30.848219,
        "direction_boundary": 30.557199,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112385
      },
      {
        "date": "2025-10-24",
        "close": 31.477879,
        "direction_boundary": 29.677195,
        "core_momentum": 0.060676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2025-10-31",
        "close": 30.503408,
        "direction_boundary": 28.913872,
        "core_momentum": 0.054975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2025-11-07",
        "close": 30.313511,
        "direction_boundary": 28.909006,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117719
      },
      {
        "date": "2025-11-14",
        "close": 30.47842,
        "direction_boundary": 28.524912,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117925
      },
      {
        "date": "2025-11-21",
        "close": 30.228558,
        "direction_boundary": 28.899284,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118496
      },
      {
        "date": "2025-11-28",
        "close": 30.728287,
        "direction_boundary": 29.375751,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113371
      },
      {
        "date": "2025-12-05",
        "close": 30.033661,
        "direction_boundary": 29.302822,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117334
      },
      {
        "date": "2025-12-12",
        "close": 29.496462,
        "direction_boundary": 28.510326,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11818
      },
      {
        "date": "2025-12-19",
        "close": 29.896414,
        "direction_boundary": 27.868555,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112922
      },
      {
        "date": "2025-12-26",
        "close": 29.976404,
        "direction_boundary": 28.067894,
        "core_momentum": 0.067996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11307
      },
      {
        "date": "2026-01-02",
        "close": 30.171381,
        "direction_boundary": 28.097065,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112772
      },
      {
        "date": "2026-01-09",
        "close": 31.201258,
        "direction_boundary": 27.348328,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12128
      },
      {
        "date": "2026-01-16",
        "close": 31.166262,
        "direction_boundary": 28.184582,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2026-01-23",
        "close": 30.626326,
        "direction_boundary": 27.883141,
        "core_momentum": 0.098381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123862
      },
      {
        "date": "2026-01-30",
        "close": 31.251251,
        "direction_boundary": 29.118071,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126042
      },
      {
        "date": "2026-02-06",
        "close": 31.686199,
        "direction_boundary": 29.239618,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2026-02-13",
        "close": 32.361122,
        "direction_boundary": 29.215309,
        "core_momentum": 0.107677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2026-02-20",
        "close": 33.231014,
        "direction_boundary": 28.928457,
        "core_momentum": 0.148731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123472
      },
      {
        "date": "2026-02-27",
        "close": 34.440868,
        "direction_boundary": 29.288239,
        "core_momentum": 0.175928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124986
      },
      {
        "date": "2026-03-06",
        "close": 32.466106,
        "direction_boundary": 27.562252,
        "core_momentum": 0.177919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151793
      },
      {
        "date": "2026-03-13",
        "close": 31.046276,
        "direction_boundary": 27.572466,
        "core_momentum": 0.125988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2026-03-20",
        "close": 29.83,
        "direction_boundary": 27.805843,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174171
      },
      {
        "date": "2026-03-27",
        "close": 29.245001,
        "direction_boundary": 28.029493,
        "core_momentum": 0.043365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176039
      },
      {
        "date": "2026-04-03",
        "close": 30.93,
        "direction_boundary": 27.518984,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192151
      },
      {
        "date": "2026-04-10",
        "close": 31.575001,
        "direction_boundary": 27.528708,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2026-04-17",
        "close": 31.86532,
        "direction_boundary": 29.031069,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2026-04-24",
        "close": 30.947067,
        "direction_boundary": 29.279034,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194419
      },
      {
        "date": "2026-05-01",
        "close": 30.663776,
        "direction_boundary": 30.159058,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189763
      },
      {
        "date": "2026-05-08",
        "close": 30.302338,
        "direction_boundary": 30.275743,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190303
      },
      {
        "date": "2026-05-15",
        "close": 29.691797,
        "direction_boundary": 30.338951,
        "core_momentum": -0.021331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192178
      },
      {
        "date": "2026-05-22",
        "close": 30.346296,
        "direction_boundary": 30.358398,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19442
      },
      {
        "date": "2026-05-29",
        "close": 30.776115,
        "direction_boundary": 31.25787,
        "core_momentum": -0.015412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194057
      },
      {
        "date": "2026-06-05",
        "close": 29.550152,
        "direction_boundary": 31.082838,
        "core_momentum": -0.04931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199743
      },
      {
        "date": "2026-06-12",
        "close": 30.165575,
        "direction_boundary": 30.628468,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200193
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "direction_boundary": 31.474146,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200124
      },
      {
        "date": "2026-06-26",
        "close": 30.715,
        "direction_boundary": 31.354755,
        "core_momentum": -0.020404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204499
      },
      {
        "date": "2026-07-03",
        "close": 30.91,
        "direction_boundary": 31.006538,
        "core_momentum": -0.003113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20449
      },
      {
        "date": "2026-07-10",
        "close": 30.309999,
        "direction_boundary": 30.633444,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200779
      },
      {
        "date": "2026-07-17",
        "close": 30.575001,
        "direction_boundary": 30.583696,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20124
      },
      {
        "date": "2026-07-24",
        "close": 30.440001,
        "direction_boundary": 30.563797,
        "core_momentum": -0.00405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2026-07-31",
        "close": 30.809999,
        "direction_boundary": 30.265324,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198531
      },
      {
        "date": "2026-08-07",
        "close": 30.629999,
        "direction_boundary": 31.399529,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.495308,
        "volume": 15815
      },
      {
        "date": "2023-08-25",
        "close": 22.933439,
        "volume": 18350
      },
      {
        "date": "2023-09-01",
        "close": 23.701342,
        "volume": 59433
      },
      {
        "date": "2023-09-08",
        "close": 23.644808,
        "volume": 118056
      },
      {
        "date": "2023-09-15",
        "close": 24.055529,
        "volume": 98205
      },
      {
        "date": "2023-09-22",
        "close": 23.630104,
        "volume": 70991
      },
      {
        "date": "2023-09-29",
        "close": 23.181042,
        "volume": 107048
      },
      {
        "date": "2023-10-06",
        "close": 22.722523,
        "volume": 58376
      },
      {
        "date": "2023-10-13",
        "close": 22.760342,
        "volume": 76689
      },
      {
        "date": "2023-10-20",
        "close": 21.762951,
        "volume": 73225
      },
      {
        "date": "2023-10-27",
        "close": 21.791311,
        "volume": 66141
      },
      {
        "date": "2023-11-03",
        "close": 24.391144,
        "volume": 150750
      },
      {
        "date": "2023-11-10",
        "close": 23.701004,
        "volume": 97281
      },
      {
        "date": "2023-11-17",
        "close": 25.005648,
        "volume": 137479
      },
      {
        "date": "2023-11-24",
        "close": 25.06237,
        "volume": 79117
      },
      {
        "date": "2023-12-01",
        "close": 26.050308,
        "volume": 127152
      },
      {
        "date": "2023-12-08",
        "close": 26.461555,
        "volume": 297127
      },
      {
        "date": "2023-12-15",
        "close": 27.691982,
        "volume": 174919
      },
      {
        "date": "2023-12-22",
        "close": 28.084881,
        "volume": 110557
      },
      {
        "date": "2023-12-29",
        "close": 28.103811,
        "volume": 55522
      },
      {
        "date": "2024-01-05",
        "close": 27.275423,
        "volume": 68333
      },
      {
        "date": "2024-01-12",
        "close": 27.36536,
        "volume": 176333
      },
      {
        "date": "2024-01-19",
        "close": 26.229282,
        "volume": 65342
      },
      {
        "date": "2024-01-26",
        "close": 26.85886,
        "volume": 137315
      },
      {
        "date": "2024-02-02",
        "close": 26.4991,
        "volume": 146338
      },
      {
        "date": "2024-02-09",
        "close": 25.66124,
        "volume": 396725
      },
      {
        "date": "2024-02-16",
        "close": 25.774849,
        "volume": 48582
      },
      {
        "date": "2024-02-23",
        "close": 25.656506,
        "volume": 57109
      },
      {
        "date": "2024-03-01",
        "close": 25.372484,
        "volume": 152427
      },
      {
        "date": "2024-03-08",
        "close": 26.073071,
        "volume": 91690
      },
      {
        "date": "2024-03-15",
        "close": 25.271931,
        "volume": 40065
      },
      {
        "date": "2024-03-22",
        "close": 26.588078,
        "volume": 45309
      },
      {
        "date": "2024-03-29",
        "close": 27.10412,
        "volume": 51346
      },
      {
        "date": "2024-04-05",
        "close": 26.223532,
        "volume": 487062
      },
      {
        "date": "2024-04-12",
        "close": 26.005754,
        "volume": 146403
      },
      {
        "date": "2024-04-19",
        "close": 26.128845,
        "volume": 119473
      },
      {
        "date": "2024-04-26",
        "close": 26.408171,
        "volume": 85210
      },
      {
        "date": "2024-05-03",
        "close": 27.568085,
        "volume": 195119
      },
      {
        "date": "2024-05-10",
        "close": 27.710115,
        "volume": 791580
      },
      {
        "date": "2024-05-17",
        "close": 28.623846,
        "volume": 167083
      },
      {
        "date": "2024-05-24",
        "close": 27.942101,
        "volume": 45008
      },
      {
        "date": "2024-05-31",
        "close": 28.453409,
        "volume": 53358
      },
      {
        "date": "2024-06-07",
        "close": 27.885288,
        "volume": 556268
      },
      {
        "date": "2024-06-14",
        "close": 27.207727,
        "volume": 244479
      },
      {
        "date": "2024-06-21",
        "close": 27.139975,
        "volume": 52927
      },
      {
        "date": "2024-06-28",
        "close": 27.09642,
        "volume": 121786
      },
      {
        "date": "2024-07-05",
        "close": 27.99173,
        "volume": 303704
      },
      {
        "date": "2024-07-12",
        "close": 28.862839,
        "volume": 87275
      },
      {
        "date": "2024-07-19",
        "close": 28.180468,
        "volume": 44280
      },
      {
        "date": "2024-07-26",
        "close": 27.899778,
        "volume": 44969
      },
      {
        "date": "2024-08-02",
        "close": 28.698296,
        "volume": 68051
      },
      {
        "date": "2024-08-09",
        "close": 28.625704,
        "volume": 82779
      },
      {
        "date": "2024-08-16",
        "close": 28.616024,
        "volume": 20335
      },
      {
        "date": "2024-08-23",
        "close": 29.656519,
        "volume": 191580
      },
      {
        "date": "2024-08-30",
        "close": 29.772667,
        "volume": 82770
      },
      {
        "date": "2024-09-06",
        "close": 30.711531,
        "volume": 157221
      },
      {
        "date": "2024-09-13",
        "close": 31.378866,
        "volume": 111988
      },
      {
        "date": "2024-09-20",
        "close": 30.64958,
        "volume": 54390
      },
      {
        "date": "2024-09-27",
        "close": 31.325382,
        "volume": 59062
      },
      {
        "date": "2024-10-04",
        "close": 30.965601,
        "volume": 151236
      },
      {
        "date": "2024-10-11",
        "close": 30.688471,
        "volume": 57434
      },
      {
        "date": "2024-10-18",
        "close": 30.557199,
        "volume": 69596
      },
      {
        "date": "2024-10-25",
        "close": 29.677195,
        "volume": 70457
      },
      {
        "date": "2024-11-01",
        "close": 28.913872,
        "volume": 73268
      },
      {
        "date": "2024-11-08",
        "close": 28.909006,
        "volume": 403964
      },
      {
        "date": "2024-11-15",
        "close": 28.524912,
        "volume": 54938
      },
      {
        "date": "2024-11-22",
        "close": 28.899284,
        "volume": 125961
      },
      {
        "date": "2024-11-29",
        "close": 29.375751,
        "volume": 98314
      },
      {
        "date": "2024-12-06",
        "close": 29.302822,
        "volume": 372324
      },
      {
        "date": "2024-12-13",
        "close": 28.510326,
        "volume": 68291
      },
      {
        "date": "2024-12-20",
        "close": 27.868555,
        "volume": 349690
      },
      {
        "date": "2024-12-27",
        "close": 28.067894,
        "volume": 42442
      },
      {
        "date": "2025-01-03",
        "close": 28.097065,
        "volume": 79902
      },
      {
        "date": "2025-01-10",
        "close": 27.348328,
        "volume": 154775
      },
      {
        "date": "2025-01-17",
        "close": 28.184582,
        "volume": 376402
      },
      {
        "date": "2025-01-24",
        "close": 27.883141,
        "volume": 138473
      },
      {
        "date": "2025-01-31",
        "close": 29.118071,
        "volume": 181573
      },
      {
        "date": "2025-02-07",
        "close": 29.239618,
        "volume": 218191
      },
      {
        "date": "2025-02-14",
        "close": 29.215309,
        "volume": 174796
      },
      {
        "date": "2025-02-21",
        "close": 28.928457,
        "volume": 89610
      },
      {
        "date": "2025-02-28",
        "close": 29.288239,
        "volume": 62046
      },
      {
        "date": "2025-03-07",
        "close": 27.562252,
        "volume": 206844
      },
      {
        "date": "2025-03-14",
        "close": 27.572466,
        "volume": 104382
      },
      {
        "date": "2025-03-21",
        "close": 27.805843,
        "volume": 52815
      },
      {
        "date": "2025-03-28",
        "close": 28.029493,
        "volume": 21151
      },
      {
        "date": "2025-04-04",
        "close": 27.518984,
        "volume": 438731
      },
      {
        "date": "2025-04-11",
        "close": 27.528708,
        "volume": 135313
      },
      {
        "date": "2025-04-18",
        "close": 29.031069,
        "volume": 28244
      },
      {
        "date": "2025-04-25",
        "close": 29.279034,
        "volume": 30575
      },
      {
        "date": "2025-05-02",
        "close": 30.159058,
        "volume": 83127
      },
      {
        "date": "2025-05-09",
        "close": 30.275743,
        "volume": 81014
      },
      {
        "date": "2025-05-16",
        "close": 30.338951,
        "volume": 45974
      },
      {
        "date": "2025-05-23",
        "close": 30.358398,
        "volume": 53532
      },
      {
        "date": "2025-05-30",
        "close": 31.25787,
        "volume": 78522
      },
      {
        "date": "2025-06-06",
        "close": 31.082838,
        "volume": 86627
      },
      {
        "date": "2025-06-13",
        "close": 30.628468,
        "volume": 49687
      },
      {
        "date": "2025-06-20",
        "close": 31.474146,
        "volume": 51492
      },
      {
        "date": "2025-06-27",
        "close": 31.354755,
        "volume": 34929
      },
      {
        "date": "2025-07-04",
        "close": 31.006538,
        "volume": 48007
      },
      {
        "date": "2025-07-11",
        "close": 30.633444,
        "volume": 150870
      },
      {
        "date": "2025-07-18",
        "close": 30.583696,
        "volume": 116507
      },
      {
        "date": "2025-07-25",
        "close": 30.563797,
        "volume": 67989
      },
      {
        "date": "2025-08-01",
        "close": 30.265324,
        "volume": 100305
      },
      {
        "date": "2025-08-08",
        "close": 31.399529,
        "volume": 76448
      },
      {
        "date": "2025-08-15",
        "close": 31.115976,
        "volume": 17733
      },
      {
        "date": "2025-08-22",
        "close": 31.503994,
        "volume": 38350
      },
      {
        "date": "2025-08-29",
        "close": 30.688162,
        "volume": 62328
      },
      {
        "date": "2025-09-05",
        "close": 30.35984,
        "volume": 183243
      },
      {
        "date": "2025-09-12",
        "close": 30.393467,
        "volume": 100632
      },
      {
        "date": "2025-09-19",
        "close": 30.063648,
        "volume": 67388
      },
      {
        "date": "2025-09-26",
        "close": 29.848763,
        "volume": 50036
      },
      {
        "date": "2025-10-03",
        "close": 30.238552,
        "volume": 204196
      },
      {
        "date": "2025-10-10",
        "close": 30.153599,
        "volume": 400677
      },
      {
        "date": "2025-10-17",
        "close": 30.848219,
        "volume": 63851
      },
      {
        "date": "2025-10-24",
        "close": 31.477879,
        "volume": 122239
      },
      {
        "date": "2025-10-31",
        "close": 30.503408,
        "volume": 88878
      },
      {
        "date": "2025-11-07",
        "close": 30.313511,
        "volume": 216635
      },
      {
        "date": "2025-11-14",
        "close": 30.47842,
        "volume": 61257
      },
      {
        "date": "2025-11-21",
        "close": 30.228558,
        "volume": 85889
      },
      {
        "date": "2025-11-28",
        "close": 30.728287,
        "volume": 110102
      },
      {
        "date": "2025-12-05",
        "close": 30.033661,
        "volume": 146397
      },
      {
        "date": "2025-12-12",
        "close": 29.496462,
        "volume": 87965
      },
      {
        "date": "2025-12-19",
        "close": 29.896414,
        "volume": 93376
      },
      {
        "date": "2025-12-26",
        "close": 29.976404,
        "volume": 38547
      },
      {
        "date": "2026-01-02",
        "close": 30.171381,
        "volume": 44261
      },
      {
        "date": "2026-01-09",
        "close": 31.201258,
        "volume": 113989
      },
      {
        "date": "2026-01-16",
        "close": 31.166262,
        "volume": 90385
      },
      {
        "date": "2026-01-23",
        "close": 30.626326,
        "volume": 64609
      },
      {
        "date": "2026-01-30",
        "close": 31.251251,
        "volume": 87276
      },
      {
        "date": "2026-02-06",
        "close": 31.686199,
        "volume": 361795
      },
      {
        "date": "2026-02-13",
        "close": 32.361122,
        "volume": 263092
      },
      {
        "date": "2026-02-20",
        "close": 33.231014,
        "volume": 164531
      },
      {
        "date": "2026-02-27",
        "close": 34.440868,
        "volume": 520519
      },
      {
        "date": "2026-03-06",
        "close": 32.466106,
        "volume": 437354
      },
      {
        "date": "2026-03-13",
        "close": 31.046276,
        "volume": 284995
      },
      {
        "date": "2026-03-20",
        "close": 29.83,
        "volume": 200269
      },
      {
        "date": "2026-03-27",
        "close": 29.245001,
        "volume": 129630
      },
      {
        "date": "2026-04-03",
        "close": 30.93,
        "volume": 53365
      },
      {
        "date": "2026-04-10",
        "close": 31.575001,
        "volume": 141851
      },
      {
        "date": "2026-04-17",
        "close": 31.86532,
        "volume": 59430
      },
      {
        "date": "2026-04-24",
        "close": 30.947067,
        "volume": 26680
      },
      {
        "date": "2026-05-01",
        "close": 30.663776,
        "volume": 46597
      },
      {
        "date": "2026-05-08",
        "close": 30.302338,
        "volume": 105506
      },
      {
        "date": "2026-05-15",
        "close": 29.691797,
        "volume": 123503
      },
      {
        "date": "2026-05-22",
        "close": 30.346296,
        "volume": 67776
      },
      {
        "date": "2026-05-29",
        "close": 30.776115,
        "volume": 35505
      },
      {
        "date": "2026-06-05",
        "close": 29.550152,
        "volume": 7416
      },
      {
        "date": "2026-06-12",
        "close": 30.165575,
        "volume": 19707
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "volume": 27705
      },
      {
        "date": "2026-06-26",
        "close": 30.715,
        "volume": 8548
      },
      {
        "date": "2026-07-03",
        "close": 30.91,
        "volume": 1742
      },
      {
        "date": "2026-07-10",
        "close": 30.309999,
        "volume": 138172
      },
      {
        "date": "2026-07-17",
        "close": 30.575001,
        "volume": 92950
      },
      {
        "date": "2026-07-24",
        "close": 30.440001,
        "volume": 61501
      },
      {
        "date": "2026-07-31",
        "close": 30.809999,
        "volume": 44806
      },
      {
        "date": "2026-08-07",
        "close": 30.629999,
        "volume": 78793
      }
    ],
    "sharemaestro_context": {
      "trend": 30.945129,
      "fair_value": 28.763283,
      "market_activity": -8.889051,
      "market_dynamics": 0.136806,
      "relative_strength": -11.263651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001986,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00225,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.001424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.074112
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.027331
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.111232
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007153
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.088828
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.006793
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.017696
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.025199
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}