{
  "ticker": {
    "uuid": "efaa7c12-daf4-4e97-8019-64910fe18189",
    "symbol": "SEGMN",
    "name": "SEGMEN KARDESLER GIDA",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.84,
    "boundary_margin": 1.181208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.585828,
    "volatility_stability": 0.7796,
    "risk_context": 0.1707,
    "current_regime": {
      "move": 0.796821,
      "interruption": -0.315595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 118.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 22.9,
        "direction_boundary": 26.573961,
        "core_momentum": -0.138254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452617
      },
      {
        "date": "2025-07-11",
        "close": 23.200001,
        "direction_boundary": 23.848427,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452844
      },
      {
        "date": "2025-07-18",
        "close": 24.24,
        "direction_boundary": 23.283852,
        "core_momentum": 0.041065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455886
      },
      {
        "date": "2025-07-25",
        "close": 25.1,
        "direction_boundary": 24.510344,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457707
      },
      {
        "date": "2025-08-01",
        "close": 26.08,
        "direction_boundary": 25.522684,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457297
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "direction_boundary": 24.31566,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476615
      },
      {
        "date": "2025-08-15",
        "close": 24.1,
        "direction_boundary": 23.867895,
        "core_momentum": 0.009725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473165
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "direction_boundary": 23.08917,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472918
      },
      {
        "date": "2025-08-29",
        "close": 24.32,
        "direction_boundary": 21.804276,
        "core_momentum": 0.115378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471624
      },
      {
        "date": "2025-09-05",
        "close": 22.5,
        "direction_boundary": 21.96002,
        "core_momentum": 0.024589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485924
      },
      {
        "date": "2025-09-12",
        "close": 23.780001,
        "direction_boundary": 20.149488,
        "core_momentum": 0.180179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489213
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "direction_boundary": 20.071615,
        "core_momentum": 0.330237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442687
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "direction_boundary": 19.701721,
        "core_momentum": 0.294303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38113
      },
      {
        "date": "2025-10-03",
        "close": 22.48,
        "direction_boundary": 16.927515,
        "core_momentum": 0.328015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406548
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "direction_boundary": 16.518684,
        "core_momentum": 0.422631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382303
      },
      {
        "date": "2025-10-17",
        "close": 21.24,
        "direction_boundary": 16.849644,
        "core_momentum": 0.260561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409181
      },
      {
        "date": "2025-10-24",
        "close": 21.700001,
        "direction_boundary": 17.550497,
        "core_momentum": 0.236432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410107
      },
      {
        "date": "2025-10-31",
        "close": 21.92,
        "direction_boundary": 17.77438,
        "core_momentum": 0.233236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381612
      },
      {
        "date": "2025-11-07",
        "close": 20.719999,
        "direction_boundary": 17.686771,
        "core_momentum": 0.171497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384826
      },
      {
        "date": "2025-11-14",
        "close": 18.799999,
        "direction_boundary": 18.056665,
        "core_momentum": 0.041167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404408
      },
      {
        "date": "2025-11-21",
        "close": 18.299999,
        "direction_boundary": 17.579697,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405094
      },
      {
        "date": "2025-11-28",
        "close": 18.07,
        "direction_boundary": 18.348688,
        "core_momentum": -0.015188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405111
      },
      {
        "date": "2025-12-05",
        "close": 18.08,
        "direction_boundary": 19.078741,
        "core_momentum": -0.052348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403221
      },
      {
        "date": "2025-12-12",
        "close": 18.66,
        "direction_boundary": 21.726404,
        "core_momentum": -0.141137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405085
      },
      {
        "date": "2025-12-19",
        "close": 19.35,
        "direction_boundary": 23.128107,
        "core_momentum": -0.163356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408146
      },
      {
        "date": "2025-12-26",
        "close": 18.690001,
        "direction_boundary": 21.531723,
        "core_momentum": -0.131978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404399
      },
      {
        "date": "2026-01-02",
        "close": 18.610001,
        "direction_boundary": 21.395445,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404241
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "direction_boundary": 21.434383,
        "core_momentum": -0.084648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412078
      },
      {
        "date": "2026-01-16",
        "close": 28.940001,
        "direction_boundary": 21.220232,
        "core_momentum": 0.363793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683991
      },
      {
        "date": "2026-01-23",
        "close": 33.5,
        "direction_boundary": 21.259169,
        "core_momentum": 0.575791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710097
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "direction_boundary": 20.714064,
        "core_momentum": 0.689673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710559
      },
      {
        "date": "2026-02-06",
        "close": 46.080002,
        "direction_boundary": 20.441509,
        "core_momentum": 1.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783134
      },
      {
        "date": "2026-02-13",
        "close": 47.84,
        "direction_boundary": 19.760124,
        "core_momentum": 1.421037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783019
      },
      {
        "date": "2026-02-20",
        "close": 46.700001,
        "direction_boundary": 19.701721,
        "core_momentum": 1.370351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785799
      },
      {
        "date": "2026-02-27",
        "close": 47.5,
        "direction_boundary": 20.363636,
        "core_momentum": 1.332589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785119
      },
      {
        "date": "2026-03-06",
        "close": 49.5,
        "direction_boundary": 20.577785,
        "core_momentum": 1.405507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77095
      },
      {
        "date": "2026-03-13",
        "close": 52.099998,
        "direction_boundary": 21.337042,
        "core_momentum": 1.441763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770703
      },
      {
        "date": "2026-03-20",
        "close": 57.5,
        "direction_boundary": 17.969059,
        "core_momentum": 2.199945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767242
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "direction_boundary": 21.512255,
        "core_momentum": 1.380039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786927
      },
      {
        "date": "2026-04-03",
        "close": 52.599998,
        "direction_boundary": 23.379999,
        "core_momentum": 1.249786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75546
      },
      {
        "date": "2026-04-10",
        "close": 58.900002,
        "direction_boundary": 21.040001,
        "core_momentum": 1.79943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763558
      },
      {
        "date": "2026-04-17",
        "close": 62.799999,
        "direction_boundary": 21.200001,
        "core_momentum": 1.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738469
      },
      {
        "date": "2026-04-24",
        "close": 67.650002,
        "direction_boundary": 21.379999,
        "core_momentum": 2.164172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739214
      },
      {
        "date": "2026-05-01",
        "close": 56.700001,
        "direction_boundary": 23.76,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799101
      },
      {
        "date": "2026-05-08",
        "close": 63.150002,
        "direction_boundary": 22.76,
        "core_momentum": 1.774605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793337
      },
      {
        "date": "2026-05-15",
        "close": 66.199997,
        "direction_boundary": 23.200001,
        "core_momentum": 1.853448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767176
      },
      {
        "date": "2026-05-22",
        "close": 55.549999,
        "direction_boundary": 23.18,
        "core_momentum": 1.396462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822001
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "direction_boundary": 23.02,
        "core_momentum": 1.345786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824392
      },
      {
        "date": "2026-06-05",
        "close": 57.150002,
        "direction_boundary": 23.48,
        "core_momentum": 1.433986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822407
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 22.6,
        "core_momentum": 1.300885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844562
      },
      {
        "date": "2026-06-19",
        "close": 53.599998,
        "direction_boundary": 21.940001,
        "core_momentum": 1.443026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844647
      },
      {
        "date": "2026-06-26",
        "close": 52.599998,
        "direction_boundary": 22.879999,
        "core_momentum": 1.298951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842153
      },
      {
        "date": "2026-07-03",
        "close": 54.549999,
        "direction_boundary": 22.9,
        "core_momentum": 1.382096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83978
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "direction_boundary": 23.200001,
        "core_momentum": 1.269397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846267
      },
      {
        "date": "2026-07-17",
        "close": 48.5,
        "direction_boundary": 24.24,
        "core_momentum": 1.000825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694232
      },
      {
        "date": "2026-07-24",
        "close": 49.900002,
        "direction_boundary": 25.1,
        "core_momentum": 0.988048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670114
      },
      {
        "date": "2026-07-31",
        "close": 46.299999,
        "direction_boundary": 26.08,
        "core_momentum": 0.775307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680163
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 23.84,
        "core_momentum": 1.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585828
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 26.573961,
        "volume": 49187571
      },
      {
        "date": "2024-07-12",
        "close": 23.848427,
        "volume": 58960103
      },
      {
        "date": "2024-07-19",
        "close": 23.283852,
        "volume": 23269189
      },
      {
        "date": "2024-07-26",
        "close": 24.510344,
        "volume": 48228307
      },
      {
        "date": "2024-08-02",
        "close": 25.522684,
        "volume": 38103896
      },
      {
        "date": "2024-08-09",
        "close": 24.31566,
        "volume": 21181174
      },
      {
        "date": "2024-08-16",
        "close": 23.867895,
        "volume": 18854283
      },
      {
        "date": "2024-08-23",
        "close": 23.08917,
        "volume": 30703593
      },
      {
        "date": "2024-08-30",
        "close": 21.804276,
        "volume": 12494400
      },
      {
        "date": "2024-09-06",
        "close": 21.96002,
        "volume": 15038574
      },
      {
        "date": "2024-09-13",
        "close": 20.149488,
        "volume": 10321917
      },
      {
        "date": "2024-09-20",
        "close": 20.071615,
        "volume": 18680530
      },
      {
        "date": "2024-09-27",
        "close": 19.701721,
        "volume": 8175076
      },
      {
        "date": "2024-10-04",
        "close": 16.927515,
        "volume": 8707489
      },
      {
        "date": "2024-10-11",
        "close": 16.518684,
        "volume": 6435881
      },
      {
        "date": "2024-10-18",
        "close": 16.849644,
        "volume": 7243040
      },
      {
        "date": "2024-10-25",
        "close": 17.550497,
        "volume": 7469866
      },
      {
        "date": "2024-11-01",
        "close": 17.77438,
        "volume": 4683822
      },
      {
        "date": "2024-11-08",
        "close": 17.686771,
        "volume": 8158175
      },
      {
        "date": "2024-11-15",
        "close": 18.056665,
        "volume": 12095111
      },
      {
        "date": "2024-11-22",
        "close": 17.579697,
        "volume": 10877502
      },
      {
        "date": "2024-11-29",
        "close": 18.348688,
        "volume": 8537511
      },
      {
        "date": "2024-12-06",
        "close": 19.078741,
        "volume": 25804128
      },
      {
        "date": "2024-12-13",
        "close": 21.726404,
        "volume": 27643885
      },
      {
        "date": "2024-12-20",
        "close": 23.128107,
        "volume": 29929968
      },
      {
        "date": "2024-12-27",
        "close": 21.531723,
        "volume": 22308223
      },
      {
        "date": "2025-01-03",
        "close": 21.395445,
        "volume": 5079291
      },
      {
        "date": "2025-01-10",
        "close": 21.434383,
        "volume": 12329914
      },
      {
        "date": "2025-01-17",
        "close": 21.220232,
        "volume": 11036564
      },
      {
        "date": "2025-01-24",
        "close": 21.259169,
        "volume": 6990958
      },
      {
        "date": "2025-01-31",
        "close": 20.714064,
        "volume": 7168917
      },
      {
        "date": "2025-02-07",
        "close": 20.441509,
        "volume": 5616831
      },
      {
        "date": "2025-02-14",
        "close": 19.760124,
        "volume": 2995606
      },
      {
        "date": "2025-02-21",
        "close": 19.701721,
        "volume": 5665400
      },
      {
        "date": "2025-02-28",
        "close": 20.363636,
        "volume": 6636358
      },
      {
        "date": "2025-03-07",
        "close": 20.577785,
        "volume": 9107735
      },
      {
        "date": "2025-03-14",
        "close": 21.337042,
        "volume": 7485041
      },
      {
        "date": "2025-03-21",
        "close": 17.969059,
        "volume": 11907689
      },
      {
        "date": "2025-03-28",
        "close": 21.512255,
        "volume": 12618632
      },
      {
        "date": "2025-04-04",
        "close": 23.379999,
        "volume": 11753293
      },
      {
        "date": "2025-04-11",
        "close": 21.040001,
        "volume": 36877790
      },
      {
        "date": "2025-04-18",
        "close": 21.200001,
        "volume": 12866744
      },
      {
        "date": "2025-04-25",
        "close": 21.379999,
        "volume": 10721604
      },
      {
        "date": "2025-05-02",
        "close": 23.76,
        "volume": 18210889
      },
      {
        "date": "2025-05-09",
        "close": 22.76,
        "volume": 15938244
      },
      {
        "date": "2025-05-16",
        "close": 23.200001,
        "volume": 24520663
      },
      {
        "date": "2025-05-23",
        "close": 23.18,
        "volume": 14300952
      },
      {
        "date": "2025-05-30",
        "close": 23.02,
        "volume": 15450085
      },
      {
        "date": "2025-06-06",
        "close": 23.48,
        "volume": 7958408
      },
      {
        "date": "2025-06-13",
        "close": 22.6,
        "volume": 10175879
      },
      {
        "date": "2025-06-20",
        "close": 21.940001,
        "volume": 13803085
      },
      {
        "date": "2025-06-27",
        "close": 22.879999,
        "volume": 6321286
      },
      {
        "date": "2025-07-04",
        "close": 22.9,
        "volume": 8813517
      },
      {
        "date": "2025-07-11",
        "close": 23.200001,
        "volume": 9325874
      },
      {
        "date": "2025-07-18",
        "close": 24.24,
        "volume": 12471393
      },
      {
        "date": "2025-07-25",
        "close": 25.1,
        "volume": 12259378
      },
      {
        "date": "2025-08-01",
        "close": 26.08,
        "volume": 24370840
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "volume": 16793851
      },
      {
        "date": "2025-08-15",
        "close": 24.1,
        "volume": 17608435
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "volume": 17196743
      },
      {
        "date": "2025-08-29",
        "close": 24.32,
        "volume": 19261639
      },
      {
        "date": "2025-09-05",
        "close": 22.5,
        "volume": 12283086
      },
      {
        "date": "2025-09-12",
        "close": 23.780001,
        "volume": 20182839
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "volume": 22806374
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "volume": 12701941
      },
      {
        "date": "2025-10-03",
        "close": 22.48,
        "volume": 16215745
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "volume": 9040247
      },
      {
        "date": "2025-10-17",
        "close": 21.24,
        "volume": 7783844
      },
      {
        "date": "2025-10-24",
        "close": 21.700001,
        "volume": 7132895
      },
      {
        "date": "2025-10-31",
        "close": 21.92,
        "volume": 4973899
      },
      {
        "date": "2025-11-07",
        "close": 20.719999,
        "volume": 8311002
      },
      {
        "date": "2025-11-14",
        "close": 18.799999,
        "volume": 10013721
      },
      {
        "date": "2025-11-21",
        "close": 18.299999,
        "volume": 6629234
      },
      {
        "date": "2025-11-28",
        "close": 18.07,
        "volume": 13572216
      },
      {
        "date": "2025-12-05",
        "close": 18.08,
        "volume": 5824732
      },
      {
        "date": "2025-12-12",
        "close": 18.66,
        "volume": 10307123
      },
      {
        "date": "2025-12-19",
        "close": 19.35,
        "volume": 15127353
      },
      {
        "date": "2025-12-26",
        "close": 18.690001,
        "volume": 13840695
      },
      {
        "date": "2026-01-02",
        "close": 18.610001,
        "volume": 7062766
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "volume": 13272795
      },
      {
        "date": "2026-01-16",
        "close": 28.940001,
        "volume": 38802011
      },
      {
        "date": "2026-01-23",
        "close": 33.5,
        "volume": 56879946
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "volume": 49194238
      },
      {
        "date": "2026-02-06",
        "close": 46.080002,
        "volume": 53502908
      },
      {
        "date": "2026-02-13",
        "close": 47.84,
        "volume": 59174348
      },
      {
        "date": "2026-02-20",
        "close": 46.700001,
        "volume": 39196028
      },
      {
        "date": "2026-02-27",
        "close": 47.5,
        "volume": 18784478
      },
      {
        "date": "2026-03-06",
        "close": 49.5,
        "volume": 23795143
      },
      {
        "date": "2026-03-13",
        "close": 52.099998,
        "volume": 15903692
      },
      {
        "date": "2026-03-20",
        "close": 57.5,
        "volume": 23727520
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "volume": 38954979
      },
      {
        "date": "2026-04-03",
        "close": 52.599998,
        "volume": 15303575
      },
      {
        "date": "2026-04-10",
        "close": 58.900002,
        "volume": 30409536
      },
      {
        "date": "2026-04-17",
        "close": 62.799999,
        "volume": 16639068
      },
      {
        "date": "2026-04-24",
        "close": 67.650002,
        "volume": 15668456
      },
      {
        "date": "2026-05-01",
        "close": 56.700001,
        "volume": 18504623
      },
      {
        "date": "2026-05-08",
        "close": 63.150002,
        "volume": 10919731
      },
      {
        "date": "2026-05-15",
        "close": 66.199997,
        "volume": 39216588
      },
      {
        "date": "2026-05-22",
        "close": 55.549999,
        "volume": 8579336
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "volume": 2591183
      },
      {
        "date": "2026-06-05",
        "close": 57.150002,
        "volume": 1002222
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 830440
      },
      {
        "date": "2026-06-19",
        "close": 53.599998,
        "volume": 842709
      },
      {
        "date": "2026-06-26",
        "close": 52.599998,
        "volume": 1083499
      },
      {
        "date": "2026-07-03",
        "close": 54.549999,
        "volume": 10593402
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "volume": 10890756
      },
      {
        "date": "2026-07-17",
        "close": 48.5,
        "volume": 5252480
      },
      {
        "date": "2026-07-24",
        "close": 49.900002,
        "volume": 6417373
      },
      {
        "date": "2026-07-31",
        "close": 46.299999,
        "volume": 4492624
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 9332558
      }
    ],
    "sharemaestro_context": {
      "trend": 51.755333,
      "fair_value": 29.744755,
      "market_activity": -7.746964,
      "market_dynamics": -1.099115,
      "relative_strength": 26.654383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006617,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.012423,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.196444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223788,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.2,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0131
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.075908
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.240664
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.085778
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.796821
      }
    ]
  }
}