{
  "ticker": {
    "uuid": "efaae299-d121-451c-b4ff-193000f2c0aa",
    "symbol": "TSQ",
    "name": "Townsquare Media Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.076945,
    "boundary_margin": 0.066325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.599872,
    "volatility_stability": 0.6772,
    "risk_context": 0.1667,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.202,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.978483,
        "direction_boundary": 6.937401,
        "core_momentum": 0.150068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401575
      },
      {
        "date": "2023-08-25",
        "close": 7.536955,
        "direction_boundary": 6.438146,
        "core_momentum": 0.170672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413264
      },
      {
        "date": "2023-09-01",
        "close": 7.273588,
        "direction_boundary": 6.199696,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418426
      },
      {
        "date": "2023-09-08",
        "close": 7.320065,
        "direction_boundary": 6.453049,
        "core_momentum": 0.134358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362567
      },
      {
        "date": "2023-09-15",
        "close": 7.327811,
        "direction_boundary": 5.849473,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361607
      },
      {
        "date": "2023-09-22",
        "close": 6.994728,
        "direction_boundary": 5.7377,
        "core_momentum": 0.219082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36461
      },
      {
        "date": "2023-09-29",
        "close": 6.899839,
        "direction_boundary": 5.409831,
        "core_momentum": 0.275426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364049
      },
      {
        "date": "2023-10-06",
        "close": 6.828625,
        "direction_boundary": 5.551411,
        "core_momentum": 0.23007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362447
      },
      {
        "date": "2023-10-13",
        "close": 6.852363,
        "direction_boundary": 5.506702,
        "core_momentum": 0.244368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360747
      },
      {
        "date": "2023-10-20",
        "close": 6.796974,
        "direction_boundary": 5.774958,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340172
      },
      {
        "date": "2023-10-27",
        "close": 6.480468,
        "direction_boundary": 5.588669,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344212
      },
      {
        "date": "2023-11-03",
        "close": 7.192607,
        "direction_boundary": 5.789861,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373088
      },
      {
        "date": "2023-11-10",
        "close": 7.176782,
        "direction_boundary": 6.095375,
        "core_momentum": 0.177414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368227
      },
      {
        "date": "2023-11-17",
        "close": 7.540764,
        "direction_boundary": 5.7377,
        "core_momentum": 0.314249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365691
      },
      {
        "date": "2023-11-24",
        "close": 7.849358,
        "direction_boundary": 5.894183,
        "core_momentum": 0.331713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2023-12-01",
        "close": 7.983873,
        "direction_boundary": 5.394928,
        "core_momentum": 0.479885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298509
      },
      {
        "date": "2023-12-08",
        "close": 8.015524,
        "direction_boundary": 5.432186,
        "core_momentum": 0.475561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298188
      },
      {
        "date": "2023-12-15",
        "close": 8.466545,
        "direction_boundary": 5.40238,
        "core_momentum": 0.567188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299659
      },
      {
        "date": "2023-12-22",
        "close": 8.458632,
        "direction_boundary": 5.380025,
        "core_momentum": 0.572229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299025
      },
      {
        "date": "2023-12-29",
        "close": 8.50413,
        "direction_boundary": 5.40238,
        "core_momentum": 0.574145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282096
      },
      {
        "date": "2024-01-05",
        "close": 8.246429,
        "direction_boundary": 5.394928,
        "core_momentum": 0.528552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276007
      },
      {
        "date": "2024-01-12",
        "close": 8.600768,
        "direction_boundary": 5.849473,
        "core_momentum": 0.470349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2794
      },
      {
        "date": "2024-01-19",
        "close": 8.447758,
        "direction_boundary": 5.655733,
        "core_momentum": 0.493663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276055
      },
      {
        "date": "2024-01-26",
        "close": 9.019532,
        "direction_boundary": 5.648281,
        "core_momentum": 0.596863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287595
      },
      {
        "date": "2024-02-02",
        "close": 8.818203,
        "direction_boundary": 5.491798,
        "core_momentum": 0.605704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2024-02-09",
        "close": 8.858469,
        "direction_boundary": 5.417283,
        "core_momentum": 0.635224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2024-02-16",
        "close": 8.447758,
        "direction_boundary": 5.380025,
        "core_momentum": 0.570208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274251
      },
      {
        "date": "2024-02-23",
        "close": 8.600768,
        "direction_boundary": 5.365122,
        "core_momentum": 0.603089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2024-03-01",
        "close": 8.616874,
        "direction_boundary": 5.365122,
        "core_momentum": 0.606091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2024-03-08",
        "close": 8.65714,
        "direction_boundary": 6.274212,
        "core_momentum": 0.379797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254757
      },
      {
        "date": "2024-03-15",
        "close": 8.512183,
        "direction_boundary": 6.430695,
        "core_momentum": 0.32368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256724
      },
      {
        "date": "2024-03-22",
        "close": 8.753778,
        "direction_boundary": 6.212737,
        "core_momentum": 0.409005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246985
      },
      {
        "date": "2024-03-29",
        "close": 8.842363,
        "direction_boundary": 6.098392,
        "core_momentum": 0.44995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244885
      },
      {
        "date": "2024-04-05",
        "close": 10.270994,
        "direction_boundary": 6.29659,
        "core_momentum": 0.631199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2024-04-12",
        "close": 10.074576,
        "direction_boundary": 6.471918,
        "core_momentum": 0.55666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2024-04-19",
        "close": 9.747214,
        "direction_boundary": 7.051266,
        "core_momentum": 0.382335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319568
      },
      {
        "date": "2024-04-26",
        "close": 10.017288,
        "direction_boundary": 7.211348,
        "core_momentum": 0.389101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2024-05-03",
        "close": 10.221889,
        "direction_boundary": 7.432415,
        "core_momentum": 0.375312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280431
      },
      {
        "date": "2024-05-10",
        "close": 9.968184,
        "direction_boundary": 7.119872,
        "core_momentum": 0.400051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284771
      },
      {
        "date": "2024-05-17",
        "close": 9.452588,
        "direction_boundary": 6.746346,
        "core_momentum": 0.401142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293626
      },
      {
        "date": "2024-05-24",
        "close": 9.092489,
        "direction_boundary": 6.837822,
        "core_momentum": 0.329735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297121
      },
      {
        "date": "2024-05-31",
        "close": 9.010649,
        "direction_boundary": 7.996516,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2024-06-07",
        "close": 8.961544,
        "direction_boundary": 8.080369,
        "core_momentum": 0.109051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297659
      },
      {
        "date": "2024-06-14",
        "close": 8.429581,
        "direction_boundary": 8.499634,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30175
      },
      {
        "date": "2024-06-21",
        "close": 8.143139,
        "direction_boundary": 8.613978,
        "core_momentum": -0.05466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305503
      },
      {
        "date": "2024-06-28",
        "close": 8.969728,
        "direction_boundary": 9.225605,
        "core_momentum": -0.027736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334456
      },
      {
        "date": "2024-07-05",
        "close": 8.666918,
        "direction_boundary": 8.753093,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335193
      },
      {
        "date": "2024-07-12",
        "close": 9.354379,
        "direction_boundary": 9.01646,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346576
      },
      {
        "date": "2024-07-19",
        "close": 9.414173,
        "direction_boundary": 9.303066,
        "core_momentum": 0.011943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345242
      },
      {
        "date": "2024-07-26",
        "close": 10.013484,
        "direction_boundary": 8.962238,
        "core_momentum": 0.117297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343938
      },
      {
        "date": "2024-08-02",
        "close": 9.40585,
        "direction_boundary": 8.760839,
        "core_momentum": 0.073624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354446
      },
      {
        "date": "2024-08-09",
        "close": 8.839834,
        "direction_boundary": 8.133405,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365533
      },
      {
        "date": "2024-08-16",
        "close": 8.748273,
        "direction_boundary": 7.978483,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359486
      },
      {
        "date": "2024-08-23",
        "close": 9.106194,
        "direction_boundary": 7.536955,
        "core_momentum": 0.208206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362829
      },
      {
        "date": "2024-08-30",
        "close": 8.798215,
        "direction_boundary": 7.273588,
        "core_momentum": 0.209611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366364
      },
      {
        "date": "2024-09-06",
        "close": 7.907573,
        "direction_boundary": 7.320065,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395428
      },
      {
        "date": "2024-09-13",
        "close": 8.132314,
        "direction_boundary": 7.327811,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397284
      },
      {
        "date": "2024-09-20",
        "close": 8.540179,
        "direction_boundary": 6.994728,
        "core_momentum": 0.220945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401461
      },
      {
        "date": "2024-09-27",
        "close": 8.481912,
        "direction_boundary": 6.899839,
        "core_momentum": 0.229291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401217
      },
      {
        "date": "2024-10-04",
        "close": 8.606769,
        "direction_boundary": 6.828625,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338039
      },
      {
        "date": "2024-10-11",
        "close": 8.69833,
        "direction_boundary": 6.852363,
        "core_momentum": 0.269391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338367
      },
      {
        "date": "2024-10-18",
        "close": 8.764609,
        "direction_boundary": 6.796974,
        "core_momentum": 0.289487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336476
      },
      {
        "date": "2024-10-25",
        "close": 8.493101,
        "direction_boundary": 6.480468,
        "core_momentum": 0.310569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335374
      },
      {
        "date": "2024-11-01",
        "close": 8.297955,
        "direction_boundary": 7.192607,
        "core_momentum": 0.153678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333901
      },
      {
        "date": "2024-11-08",
        "close": 8.467647,
        "direction_boundary": 7.176782,
        "core_momentum": 0.179867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335177
      },
      {
        "date": "2024-11-15",
        "close": 8.493101,
        "direction_boundary": 7.540764,
        "core_momentum": 0.126292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32846
      },
      {
        "date": "2024-11-22",
        "close": 8.493101,
        "direction_boundary": 7.849358,
        "core_momentum": 0.082012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324642
      },
      {
        "date": "2024-11-29",
        "close": 8.569462,
        "direction_boundary": 7.983873,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32489
      },
      {
        "date": "2024-12-06",
        "close": 8.688247,
        "direction_boundary": 8.015524,
        "core_momentum": 0.083928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325565
      },
      {
        "date": "2024-12-13",
        "close": 8.628855,
        "direction_boundary": 8.466545,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2024-12-20",
        "close": 8.247047,
        "direction_boundary": 8.458632,
        "core_momentum": -0.025014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316803
      },
      {
        "date": "2024-12-27",
        "close": 7.967055,
        "direction_boundary": 8.50413,
        "core_momentum": -0.063155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2025-01-03",
        "close": 8.484616,
        "direction_boundary": 8.246429,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29933
      },
      {
        "date": "2025-01-10",
        "close": 7.534339,
        "direction_boundary": 8.600768,
        "core_momentum": -0.123992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320309
      },
      {
        "date": "2025-01-17",
        "close": 7.967055,
        "direction_boundary": 8.447758,
        "core_momentum": -0.056903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2025-01-24",
        "close": 7.959421,
        "direction_boundary": 9.019532,
        "core_momentum": -0.117535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317309
      },
      {
        "date": "2025-01-31",
        "close": 7.69931,
        "direction_boundary": 8.818203,
        "core_momentum": -0.126884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309881
      },
      {
        "date": "2025-02-07",
        "close": 7.803354,
        "direction_boundary": 8.858469,
        "core_momentum": -0.119108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300947
      },
      {
        "date": "2025-02-14",
        "close": 7.751332,
        "direction_boundary": 8.447758,
        "core_momentum": -0.082439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300853
      },
      {
        "date": "2025-02-21",
        "close": 7.560583,
        "direction_boundary": 8.600768,
        "core_momentum": -0.120941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294962
      },
      {
        "date": "2025-02-28",
        "close": 7.404516,
        "direction_boundary": 8.616874,
        "core_momentum": -0.140696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2025-03-07",
        "close": 6.910304,
        "direction_boundary": 8.65714,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2025-03-14",
        "close": 6.754237,
        "direction_boundary": 8.512183,
        "core_momentum": -0.206521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26786
      },
      {
        "date": "2025-03-21",
        "close": 6.918974,
        "direction_boundary": 8.753778,
        "core_momentum": -0.209601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2025-03-28",
        "close": 7.014348,
        "direction_boundary": 8.842363,
        "core_momentum": -0.206734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2613
      },
      {
        "date": "2025-04-04",
        "close": 6.372739,
        "direction_boundary": 10.270994,
        "core_momentum": -0.37954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286504
      },
      {
        "date": "2025-04-11",
        "close": 6.043264,
        "direction_boundary": 10.074576,
        "core_momentum": -0.400147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290243
      },
      {
        "date": "2025-04-18",
        "close": 6.181991,
        "direction_boundary": 9.747214,
        "core_momentum": -0.365768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293232
      },
      {
        "date": "2025-04-25",
        "close": 5.976816,
        "direction_boundary": 10.017288,
        "core_momentum": -0.40335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29353
      },
      {
        "date": "2025-05-02",
        "close": 6.271197,
        "direction_boundary": 10.221889,
        "core_momentum": -0.386493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305232
      },
      {
        "date": "2025-05-09",
        "close": 6.378244,
        "direction_boundary": 9.968184,
        "core_momentum": -0.36014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304592
      },
      {
        "date": "2025-05-16",
        "close": 6.3158,
        "direction_boundary": 9.452588,
        "core_momentum": -0.331844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30394
      },
      {
        "date": "2025-05-23",
        "close": 6.039261,
        "direction_boundary": 9.092489,
        "core_momentum": -0.335797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2025-05-30",
        "close": 6.155229,
        "direction_boundary": 9.010649,
        "core_momentum": -0.316894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308671
      },
      {
        "date": "2025-06-06",
        "close": 6.405006,
        "direction_boundary": 8.961544,
        "core_momentum": -0.285279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315175
      },
      {
        "date": "2025-06-13",
        "close": 6.199832,
        "direction_boundary": 8.429581,
        "core_momentum": -0.264515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316394
      },
      {
        "date": "2025-06-20",
        "close": 6.360403,
        "direction_boundary": 8.143139,
        "core_momentum": -0.218925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2025-06-27",
        "close": 6.904561,
        "direction_boundary": 8.969728,
        "core_momentum": -0.230237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339469
      },
      {
        "date": "2025-07-04",
        "close": 7.377354,
        "direction_boundary": 8.666918,
        "core_momentum": -0.148792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340825
      },
      {
        "date": "2025-07-11",
        "close": 7.279227,
        "direction_boundary": 9.354379,
        "core_momentum": -0.221837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299523
      },
      {
        "date": "2025-07-18",
        "close": 7.056212,
        "direction_boundary": 9.414173,
        "core_momentum": -0.250469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290466
      },
      {
        "date": "2025-07-25",
        "close": 6.699283,
        "direction_boundary": 10.013484,
        "core_momentum": -0.330974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297668
      },
      {
        "date": "2025-08-01",
        "close": 6.269137,
        "direction_boundary": 9.40585,
        "core_momentum": -0.333485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306991
      },
      {
        "date": "2025-08-08",
        "close": 6.076945,
        "direction_boundary": 8.839834,
        "core_momentum": -0.31255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307019
      },
      {
        "date": "2025-08-15",
        "close": 6.424722,
        "direction_boundary": 8.748273,
        "core_momentum": -0.265601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320101
      },
      {
        "date": "2025-08-22",
        "close": 6.305745,
        "direction_boundary": 9.106194,
        "core_momentum": -0.307532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319528
      },
      {
        "date": "2025-08-29",
        "close": 6.46133,
        "direction_boundary": 8.798215,
        "core_momentum": -0.265609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321748
      },
      {
        "date": "2025-09-05",
        "close": 6.580306,
        "direction_boundary": 7.907573,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309659
      },
      {
        "date": "2025-09-12",
        "close": 6.41557,
        "direction_boundary": 8.132314,
        "core_momentum": -0.211102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310018
      },
      {
        "date": "2025-09-19",
        "close": 6.424722,
        "direction_boundary": 8.540179,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30779
      },
      {
        "date": "2025-09-26",
        "close": 6.186769,
        "direction_boundary": 8.481912,
        "core_momentum": -0.270593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310514
      },
      {
        "date": "2025-10-03",
        "close": 5.92136,
        "direction_boundary": 8.606769,
        "core_momentum": -0.312011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2025-10-10",
        "close": 5.6468,
        "direction_boundary": 8.69833,
        "core_momentum": -0.350818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2025-10-17",
        "close": 5.637648,
        "direction_boundary": 8.764609,
        "core_momentum": -0.356771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2025-10-24",
        "close": 6.232529,
        "direction_boundary": 8.493101,
        "core_momentum": -0.266166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2025-10-31",
        "close": 5.927643,
        "direction_boundary": 8.297955,
        "core_momentum": -0.28565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314532
      },
      {
        "date": "2025-11-07",
        "close": 5.767182,
        "direction_boundary": 8.467647,
        "core_momentum": -0.318916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315163
      },
      {
        "date": "2025-11-14",
        "close": 4.879923,
        "direction_boundary": 8.493101,
        "core_momentum": -0.425425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388087
      },
      {
        "date": "2025-11-21",
        "close": 4.143687,
        "direction_boundary": 8.493101,
        "core_momentum": -0.512111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440791
      },
      {
        "date": "2025-11-28",
        "close": 4.653389,
        "direction_boundary": 8.569462,
        "core_momentum": -0.45698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47475
      },
      {
        "date": "2025-12-05",
        "close": 4.587316,
        "direction_boundary": 8.688247,
        "core_momentum": -0.472009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469126
      },
      {
        "date": "2025-12-12",
        "close": 5.134774,
        "direction_boundary": 8.628855,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499217
      },
      {
        "date": "2025-12-19",
        "close": 5.002629,
        "direction_boundary": 8.247047,
        "core_momentum": -0.393404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497561
      },
      {
        "date": "2025-12-26",
        "close": 4.861045,
        "direction_boundary": 7.967055,
        "core_momentum": -0.389857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480313
      },
      {
        "date": "2026-01-02",
        "close": 4.794973,
        "direction_boundary": 8.484616,
        "core_momentum": -0.434863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466364
      },
      {
        "date": "2026-01-09",
        "close": 5.314113,
        "direction_boundary": 7.534339,
        "core_momentum": -0.294681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494909
      },
      {
        "date": "2026-01-16",
        "close": 5.163091,
        "direction_boundary": 7.967055,
        "core_momentum": -0.351945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494743
      },
      {
        "date": "2026-01-23",
        "close": 5.653915,
        "direction_boundary": 7.959421,
        "core_momentum": -0.289658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511046
      },
      {
        "date": "2026-01-30",
        "close": 6.377048,
        "direction_boundary": 7.69931,
        "core_momentum": -0.171738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532469
      },
      {
        "date": "2026-02-06",
        "close": 6.435286,
        "direction_boundary": 7.803354,
        "core_momentum": -0.175318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530584
      },
      {
        "date": "2026-02-13",
        "close": 6.571175,
        "direction_boundary": 7.751332,
        "core_momentum": -0.152252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525749
      },
      {
        "date": "2026-02-20",
        "close": 6.910896,
        "direction_boundary": 7.560583,
        "core_momentum": -0.085931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529328
      },
      {
        "date": "2026-02-27",
        "close": 7.182673,
        "direction_boundary": 7.404516,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53081
      },
      {
        "date": "2026-03-06",
        "close": 7.046784,
        "direction_boundary": 6.910304,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531342
      },
      {
        "date": "2026-03-13",
        "close": 6.775007,
        "direction_boundary": 6.754237,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533165
      },
      {
        "date": "2026-03-20",
        "close": 4.969633,
        "direction_boundary": 6.918974,
        "core_momentum": -0.281738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686648
      },
      {
        "date": "2026-03-27",
        "close": 4.824038,
        "direction_boundary": 7.014348,
        "core_momentum": -0.312261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686088
      },
      {
        "date": "2026-04-03",
        "close": 5.532599,
        "direction_boundary": 6.372739,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713331
      },
      {
        "date": "2026-04-10",
        "close": 5.988796,
        "direction_boundary": 6.043264,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719012
      },
      {
        "date": "2026-04-17",
        "close": 6.745888,
        "direction_boundary": 6.181991,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736956
      },
      {
        "date": "2026-04-24",
        "close": 6.648825,
        "direction_boundary": 5.976816,
        "core_momentum": 0.112436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72495
      },
      {
        "date": "2026-05-01",
        "close": 6.52,
        "direction_boundary": 6.271197,
        "core_momentum": 0.039674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721742
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "direction_boundary": 6.378244,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720346
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "direction_boundary": 6.3158,
        "core_momentum": -0.045252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688891
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 6.039261,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645816
      },
      {
        "date": "2026-05-29",
        "close": 6.6,
        "direction_boundary": 6.155229,
        "core_momentum": 0.072259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630236
      },
      {
        "date": "2026-06-05",
        "close": 6.47,
        "direction_boundary": 6.405006,
        "core_momentum": 0.010147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630776
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "direction_boundary": 6.199832,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614749
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "direction_boundary": 6.360403,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61861
      },
      {
        "date": "2026-06-26",
        "close": 6.607162,
        "direction_boundary": 6.904561,
        "core_momentum": -0.043073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61801
      },
      {
        "date": "2026-07-03",
        "close": 7.013458,
        "direction_boundary": 7.377354,
        "core_momentum": -0.049326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620328
      },
      {
        "date": "2026-07-10",
        "close": 6.57814,
        "direction_boundary": 7.279227,
        "core_momentum": -0.096313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61604
      },
      {
        "date": "2026-07-17",
        "close": 6.394339,
        "direction_boundary": 7.056212,
        "core_momentum": -0.0938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615981
      },
      {
        "date": "2026-07-24",
        "close": 6.104127,
        "direction_boundary": 6.699283,
        "core_momentum": -0.088839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60854
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "direction_boundary": 6.269137,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585876
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "direction_boundary": 6.076945,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.978483,
        "volume": 370406
      },
      {
        "date": "2023-08-25",
        "close": 7.536955,
        "volume": 235138
      },
      {
        "date": "2023-09-01",
        "close": 7.273588,
        "volume": 357066
      },
      {
        "date": "2023-09-08",
        "close": 7.320065,
        "volume": 353695
      },
      {
        "date": "2023-09-15",
        "close": 7.327811,
        "volume": 277485
      },
      {
        "date": "2023-09-22",
        "close": 6.994728,
        "volume": 211965
      },
      {
        "date": "2023-09-29",
        "close": 6.899839,
        "volume": 242586
      },
      {
        "date": "2023-10-06",
        "close": 6.828625,
        "volume": 349214
      },
      {
        "date": "2023-10-13",
        "close": 6.852363,
        "volume": 162619
      },
      {
        "date": "2023-10-20",
        "close": 6.796974,
        "volume": 136124
      },
      {
        "date": "2023-10-27",
        "close": 6.480468,
        "volume": 166594
      },
      {
        "date": "2023-11-03",
        "close": 7.192607,
        "volume": 210482
      },
      {
        "date": "2023-11-10",
        "close": 7.176782,
        "volume": 127704
      },
      {
        "date": "2023-11-17",
        "close": 7.540764,
        "volume": 157195
      },
      {
        "date": "2023-11-24",
        "close": 7.849358,
        "volume": 77205
      },
      {
        "date": "2023-12-01",
        "close": 7.983873,
        "volume": 140978
      },
      {
        "date": "2023-12-08",
        "close": 8.015524,
        "volume": 208339
      },
      {
        "date": "2023-12-15",
        "close": 8.466545,
        "volume": 524107
      },
      {
        "date": "2023-12-22",
        "close": 8.458632,
        "volume": 208592
      },
      {
        "date": "2023-12-29",
        "close": 8.50413,
        "volume": 218198
      },
      {
        "date": "2024-01-05",
        "close": 8.246429,
        "volume": 202687
      },
      {
        "date": "2024-01-12",
        "close": 8.600768,
        "volume": 152117
      },
      {
        "date": "2024-01-19",
        "close": 8.447758,
        "volume": 121349
      },
      {
        "date": "2024-01-26",
        "close": 9.019532,
        "volume": 209828
      },
      {
        "date": "2024-02-02",
        "close": 8.818203,
        "volume": 169558
      },
      {
        "date": "2024-02-09",
        "close": 8.858469,
        "volume": 163560
      },
      {
        "date": "2024-02-16",
        "close": 8.447758,
        "volume": 233780
      },
      {
        "date": "2024-02-23",
        "close": 8.600768,
        "volume": 114233
      },
      {
        "date": "2024-03-01",
        "close": 8.616874,
        "volume": 153242
      },
      {
        "date": "2024-03-08",
        "close": 8.65714,
        "volume": 174813
      },
      {
        "date": "2024-03-15",
        "close": 8.512183,
        "volume": 361061
      },
      {
        "date": "2024-03-22",
        "close": 8.753778,
        "volume": 393203
      },
      {
        "date": "2024-03-29",
        "close": 8.842363,
        "volume": 332101
      },
      {
        "date": "2024-04-05",
        "close": 10.270994,
        "volume": 654592
      },
      {
        "date": "2024-04-12",
        "close": 10.074576,
        "volume": 498675
      },
      {
        "date": "2024-04-19",
        "close": 9.747214,
        "volume": 308409
      },
      {
        "date": "2024-04-26",
        "close": 10.017288,
        "volume": 225705
      },
      {
        "date": "2024-05-03",
        "close": 10.221889,
        "volume": 224255
      },
      {
        "date": "2024-05-10",
        "close": 9.968184,
        "volume": 309201
      },
      {
        "date": "2024-05-17",
        "close": 9.452588,
        "volume": 264453
      },
      {
        "date": "2024-05-24",
        "close": 9.092489,
        "volume": 268395
      },
      {
        "date": "2024-05-31",
        "close": 9.010649,
        "volume": 154515
      },
      {
        "date": "2024-06-07",
        "close": 8.961544,
        "volume": 185322
      },
      {
        "date": "2024-06-14",
        "close": 8.429581,
        "volume": 159548
      },
      {
        "date": "2024-06-21",
        "close": 8.143139,
        "volume": 239897
      },
      {
        "date": "2024-06-28",
        "close": 8.969728,
        "volume": 573008
      },
      {
        "date": "2024-07-05",
        "close": 8.666918,
        "volume": 269507
      },
      {
        "date": "2024-07-12",
        "close": 9.354379,
        "volume": 318085
      },
      {
        "date": "2024-07-19",
        "close": 9.414173,
        "volume": 261023
      },
      {
        "date": "2024-07-26",
        "close": 10.013484,
        "volume": 258146
      },
      {
        "date": "2024-08-02",
        "close": 9.40585,
        "volume": 222477
      },
      {
        "date": "2024-08-09",
        "close": 8.839834,
        "volume": 295829
      },
      {
        "date": "2024-08-16",
        "close": 8.748273,
        "volume": 460482
      },
      {
        "date": "2024-08-23",
        "close": 9.106194,
        "volume": 122695
      },
      {
        "date": "2024-08-30",
        "close": 8.798215,
        "volume": 145392
      },
      {
        "date": "2024-09-06",
        "close": 7.907573,
        "volume": 136370
      },
      {
        "date": "2024-09-13",
        "close": 8.132314,
        "volume": 168980
      },
      {
        "date": "2024-09-20",
        "close": 8.540179,
        "volume": 380195
      },
      {
        "date": "2024-09-27",
        "close": 8.481912,
        "volume": 257045
      },
      {
        "date": "2024-10-04",
        "close": 8.606769,
        "volume": 186549
      },
      {
        "date": "2024-10-11",
        "close": 8.69833,
        "volume": 185123
      },
      {
        "date": "2024-10-18",
        "close": 8.764609,
        "volume": 195390
      },
      {
        "date": "2024-10-25",
        "close": 8.493101,
        "volume": 149281
      },
      {
        "date": "2024-11-01",
        "close": 8.297955,
        "volume": 149195
      },
      {
        "date": "2024-11-08",
        "close": 8.467647,
        "volume": 200985
      },
      {
        "date": "2024-11-15",
        "close": 8.493101,
        "volume": 305639
      },
      {
        "date": "2024-11-22",
        "close": 8.493101,
        "volume": 209258
      },
      {
        "date": "2024-11-29",
        "close": 8.569462,
        "volume": 357625
      },
      {
        "date": "2024-12-06",
        "close": 8.688247,
        "volume": 296838
      },
      {
        "date": "2024-12-13",
        "close": 8.628855,
        "volume": 384656
      },
      {
        "date": "2024-12-20",
        "close": 8.247047,
        "volume": 354950
      },
      {
        "date": "2024-12-27",
        "close": 7.967055,
        "volume": 228764
      },
      {
        "date": "2025-01-03",
        "close": 8.484616,
        "volume": 423931
      },
      {
        "date": "2025-01-10",
        "close": 7.534339,
        "volume": 329705
      },
      {
        "date": "2025-01-17",
        "close": 7.967055,
        "volume": 393360
      },
      {
        "date": "2025-01-24",
        "close": 7.959421,
        "volume": 336743
      },
      {
        "date": "2025-01-31",
        "close": 7.69931,
        "volume": 227982
      },
      {
        "date": "2025-02-07",
        "close": 7.803354,
        "volume": 268673
      },
      {
        "date": "2025-02-14",
        "close": 7.751332,
        "volume": 222000
      },
      {
        "date": "2025-02-21",
        "close": 7.560583,
        "volume": 188306
      },
      {
        "date": "2025-02-28",
        "close": 7.404516,
        "volume": 231044
      },
      {
        "date": "2025-03-07",
        "close": 6.910304,
        "volume": 196385
      },
      {
        "date": "2025-03-14",
        "close": 6.754237,
        "volume": 295887
      },
      {
        "date": "2025-03-21",
        "close": 6.918974,
        "volume": 531467
      },
      {
        "date": "2025-03-28",
        "close": 7.014348,
        "volume": 302786
      },
      {
        "date": "2025-04-04",
        "close": 6.372739,
        "volume": 380822
      },
      {
        "date": "2025-04-11",
        "close": 6.043264,
        "volume": 305059
      },
      {
        "date": "2025-04-18",
        "close": 6.181991,
        "volume": 235649
      },
      {
        "date": "2025-04-25",
        "close": 5.976816,
        "volume": 249227
      },
      {
        "date": "2025-05-02",
        "close": 6.271197,
        "volume": 413733
      },
      {
        "date": "2025-05-09",
        "close": 6.378244,
        "volume": 374744
      },
      {
        "date": "2025-05-16",
        "close": 6.3158,
        "volume": 434155
      },
      {
        "date": "2025-05-23",
        "close": 6.039261,
        "volume": 395559
      },
      {
        "date": "2025-05-30",
        "close": 6.155229,
        "volume": 468401
      },
      {
        "date": "2025-06-06",
        "close": 6.405006,
        "volume": 608841
      },
      {
        "date": "2025-06-13",
        "close": 6.199832,
        "volume": 574384
      },
      {
        "date": "2025-06-20",
        "close": 6.360403,
        "volume": 311426
      },
      {
        "date": "2025-06-27",
        "close": 6.904561,
        "volume": 2169891
      },
      {
        "date": "2025-07-04",
        "close": 7.377354,
        "volume": 291827
      },
      {
        "date": "2025-07-11",
        "close": 7.279227,
        "volume": 287193
      },
      {
        "date": "2025-07-18",
        "close": 7.056212,
        "volume": 803389
      },
      {
        "date": "2025-07-25",
        "close": 6.699283,
        "volume": 319636
      },
      {
        "date": "2025-08-01",
        "close": 6.269137,
        "volume": 297518
      },
      {
        "date": "2025-08-08",
        "close": 6.076945,
        "volume": 322126
      },
      {
        "date": "2025-08-15",
        "close": 6.424722,
        "volume": 471038
      },
      {
        "date": "2025-08-22",
        "close": 6.305745,
        "volume": 244267
      },
      {
        "date": "2025-08-29",
        "close": 6.46133,
        "volume": 219072
      },
      {
        "date": "2025-09-05",
        "close": 6.580306,
        "volume": 182266
      },
      {
        "date": "2025-09-12",
        "close": 6.41557,
        "volume": 201532
      },
      {
        "date": "2025-09-19",
        "close": 6.424722,
        "volume": 239580
      },
      {
        "date": "2025-09-26",
        "close": 6.186769,
        "volume": 227471
      },
      {
        "date": "2025-10-03",
        "close": 5.92136,
        "volume": 195842
      },
      {
        "date": "2025-10-10",
        "close": 5.6468,
        "volume": 299120
      },
      {
        "date": "2025-10-17",
        "close": 5.637648,
        "volume": 298800
      },
      {
        "date": "2025-10-24",
        "close": 6.232529,
        "volume": 597885
      },
      {
        "date": "2025-10-31",
        "close": 5.927643,
        "volume": 370037
      },
      {
        "date": "2025-11-07",
        "close": 5.767182,
        "volume": 207286
      },
      {
        "date": "2025-11-14",
        "close": 4.879923,
        "volume": 597505
      },
      {
        "date": "2025-11-21",
        "close": 4.143687,
        "volume": 513202
      },
      {
        "date": "2025-11-28",
        "close": 4.653389,
        "volume": 347653
      },
      {
        "date": "2025-12-05",
        "close": 4.587316,
        "volume": 296731
      },
      {
        "date": "2025-12-12",
        "close": 5.134774,
        "volume": 543774
      },
      {
        "date": "2025-12-19",
        "close": 5.002629,
        "volume": 263426
      },
      {
        "date": "2025-12-26",
        "close": 4.861045,
        "volume": 281018
      },
      {
        "date": "2026-01-02",
        "close": 4.794973,
        "volume": 203180
      },
      {
        "date": "2026-01-09",
        "close": 5.314113,
        "volume": 366319
      },
      {
        "date": "2026-01-16",
        "close": 5.163091,
        "volume": 271178
      },
      {
        "date": "2026-01-23",
        "close": 5.653915,
        "volume": 648333
      },
      {
        "date": "2026-01-30",
        "close": 6.377048,
        "volume": 2343732
      },
      {
        "date": "2026-02-06",
        "close": 6.435286,
        "volume": 1350705
      },
      {
        "date": "2026-02-13",
        "close": 6.571175,
        "volume": 640670
      },
      {
        "date": "2026-02-20",
        "close": 6.910896,
        "volume": 652116
      },
      {
        "date": "2026-02-27",
        "close": 7.182673,
        "volume": 789595
      },
      {
        "date": "2026-03-06",
        "close": 7.046784,
        "volume": 624808
      },
      {
        "date": "2026-03-13",
        "close": 6.775007,
        "volume": 582946
      },
      {
        "date": "2026-03-20",
        "close": 4.969633,
        "volume": 1573010
      },
      {
        "date": "2026-03-27",
        "close": 4.824038,
        "volume": 1351685
      },
      {
        "date": "2026-04-03",
        "close": 5.532599,
        "volume": 788895
      },
      {
        "date": "2026-04-10",
        "close": 5.988796,
        "volume": 723595
      },
      {
        "date": "2026-04-17",
        "close": 6.745888,
        "volume": 614094
      },
      {
        "date": "2026-04-24",
        "close": 6.648825,
        "volume": 578692
      },
      {
        "date": "2026-05-01",
        "close": 6.52,
        "volume": 325901
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "volume": 270533
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "volume": 531228
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 330507
      },
      {
        "date": "2026-05-29",
        "close": 6.6,
        "volume": 192880
      },
      {
        "date": "2026-06-05",
        "close": 6.47,
        "volume": 196939
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "volume": 237590
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "volume": 286353
      },
      {
        "date": "2026-06-26",
        "close": 6.607162,
        "volume": 266619
      },
      {
        "date": "2026-07-03",
        "close": 7.013458,
        "volume": 497870
      },
      {
        "date": "2026-07-10",
        "close": 6.57814,
        "volume": 211325
      },
      {
        "date": "2026-07-17",
        "close": 6.394339,
        "volume": 171842
      },
      {
        "date": "2026-07-24",
        "close": 6.104127,
        "volume": 334037
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "volume": 463605
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "volume": 502943
      }
    ],
    "sharemaestro_context": {
      "trend": 6.315429,
      "fair_value": 7.326773,
      "market_activity": -8.171352,
      "market_dynamics": -0.515862,
      "relative_strength": -3.910702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010986,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014404,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040764,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.004859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.028155
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.07756
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.033951
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.046675
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.038568
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.205078
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.029038
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.039062
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.063291
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}