{
  "ticker": {
    "uuid": "efabb1b0-4692-4bb4-ab4b-97260f1b8b2e",
    "symbol": "OVV",
    "name": "Ovintiv Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.880575,
    "boundary_margin": 0.526726,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.359932,
    "volatility_stability": 0.9673,
    "risk_context": 0.2778,
    "current_regime": {
      "move": 0.380527,
      "interruption": -0.151103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.525764,
        "direction_boundary": 44.592865,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450167
      },
      {
        "date": "2023-08-25",
        "close": 43.031735,
        "direction_boundary": 48.0487,
        "core_momentum": -0.104414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449251
      },
      {
        "date": "2023-09-01",
        "close": 44.525764,
        "direction_boundary": 47.490727,
        "core_momentum": -0.062432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451348
      },
      {
        "date": "2023-09-08",
        "close": 43.640413,
        "direction_boundary": 47.067747,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385817
      },
      {
        "date": "2023-09-15",
        "close": 43.912147,
        "direction_boundary": 44.800699,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32843
      },
      {
        "date": "2023-09-22",
        "close": 41.944823,
        "direction_boundary": 38.534931,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337891
      },
      {
        "date": "2023-09-29",
        "close": 44.144143,
        "direction_boundary": 41.590962,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335565
      },
      {
        "date": "2023-10-06",
        "close": 42.260338,
        "direction_boundary": 50.243691,
        "core_momentum": -0.158893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328633
      },
      {
        "date": "2023-10-13",
        "close": 46.250664,
        "direction_boundary": 45.04482,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346994
      },
      {
        "date": "2023-10-20",
        "close": 46.306343,
        "direction_boundary": 46.111719,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339407
      },
      {
        "date": "2023-10-27",
        "close": 44.357579,
        "direction_boundary": 45.334149,
        "core_momentum": -0.021542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344123
      },
      {
        "date": "2023-11-03",
        "close": 45.294841,
        "direction_boundary": 48.290724,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33644
      },
      {
        "date": "2023-11-10",
        "close": 41.378754,
        "direction_boundary": 52.070076,
        "core_momentum": -0.205326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354562
      },
      {
        "date": "2023-11-17",
        "close": 41.759227,
        "direction_boundary": 49.240083,
        "core_momentum": -0.151926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350661
      },
      {
        "date": "2023-11-24",
        "close": 41.833465,
        "direction_boundary": 49.854906,
        "core_momentum": -0.160896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350401
      },
      {
        "date": "2023-12-01",
        "close": 41.016841,
        "direction_boundary": 50.171358,
        "core_momentum": -0.182465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351398
      },
      {
        "date": "2023-12-08",
        "close": 38.631925,
        "direction_boundary": 42.23291,
        "core_momentum": -0.085265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356403
      },
      {
        "date": "2023-12-15",
        "close": 40.420887,
        "direction_boundary": 45.587356,
        "core_momentum": -0.113331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360758
      },
      {
        "date": "2023-12-22",
        "close": 40.944135,
        "direction_boundary": 47.213853,
        "core_momentum": -0.132794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338781
      },
      {
        "date": "2023-12-29",
        "close": 41.037572,
        "direction_boundary": 46.078031,
        "core_momentum": -0.10939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320725
      },
      {
        "date": "2024-01-05",
        "close": 40.803979,
        "direction_boundary": 43.697348,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320859
      },
      {
        "date": "2024-01-12",
        "close": 38.851144,
        "direction_boundary": 45.687309,
        "core_momentum": -0.149629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329737
      },
      {
        "date": "2024-01-19",
        "close": 38.225116,
        "direction_boundary": 45.587356,
        "core_momentum": -0.161497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301048
      },
      {
        "date": "2024-01-26",
        "close": 40.047139,
        "direction_boundary": 46.632313,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293131
      },
      {
        "date": "2024-02-02",
        "close": 38.795082,
        "direction_boundary": 42.15263,
        "core_momentum": -0.079652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282055
      },
      {
        "date": "2024-02-09",
        "close": 38.832457,
        "direction_boundary": 44.378841,
        "core_momentum": -0.124978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280745
      },
      {
        "date": "2024-02-16",
        "close": 41.88785,
        "direction_boundary": 39.562956,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302482
      },
      {
        "date": "2024-02-23",
        "close": 42.953033,
        "direction_boundary": 41.398444,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301187
      },
      {
        "date": "2024-03-01",
        "close": 47.092296,
        "direction_boundary": 41.880033,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324147
      },
      {
        "date": "2024-03-08",
        "close": 46.213987,
        "direction_boundary": 35.601208,
        "core_momentum": 0.298102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323979
      },
      {
        "date": "2024-03-15",
        "close": 47.42641,
        "direction_boundary": 31.176347,
        "core_momentum": 0.521231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325612
      },
      {
        "date": "2024-03-22",
        "close": 47.886952,
        "direction_boundary": 31.084868,
        "core_momentum": 0.540523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2024-03-29",
        "close": 48.779839,
        "direction_boundary": 33.005945,
        "core_momentum": 0.477911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311699
      },
      {
        "date": "2024-04-05",
        "close": 51.947239,
        "direction_boundary": 35.750342,
        "core_momentum": 0.453056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2024-04-12",
        "close": 50.509221,
        "direction_boundary": 35.265499,
        "core_momentum": 0.432256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2024-04-19",
        "close": 48.85503,
        "direction_boundary": 33.856708,
        "core_momentum": 0.442994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29887
      },
      {
        "date": "2024-04-26",
        "close": 50.058078,
        "direction_boundary": 33.005945,
        "core_momentum": 0.516638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293097
      },
      {
        "date": "2024-05-03",
        "close": 48.441482,
        "direction_boundary": 31.734375,
        "core_momentum": 0.526467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2024-05-10",
        "close": 46.937672,
        "direction_boundary": 30.078589,
        "core_momentum": 0.560501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269675
      },
      {
        "date": "2024-05-17",
        "close": 46.79669,
        "direction_boundary": 31.578859,
        "core_momentum": 0.481899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269814
      },
      {
        "date": "2024-05-24",
        "close": 45.386868,
        "direction_boundary": 31.505675,
        "core_momentum": 0.440593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274137
      },
      {
        "date": "2024-05-31",
        "close": 48.563667,
        "direction_boundary": 32.557694,
        "core_momentum": 0.491619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286085
      },
      {
        "date": "2024-06-07",
        "close": 44.766546,
        "direction_boundary": 34.506216,
        "core_momentum": 0.297347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297402
      },
      {
        "date": "2024-06-14",
        "close": 43.337927,
        "direction_boundary": 34.952909,
        "core_momentum": 0.239895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296227
      },
      {
        "date": "2024-06-21",
        "close": 43.564975,
        "direction_boundary": 32.250745,
        "core_momentum": 0.350821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295892
      },
      {
        "date": "2024-06-28",
        "close": 44.340725,
        "direction_boundary": 35.10969,
        "core_momentum": 0.26292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2024-07-05",
        "close": 44.009612,
        "direction_boundary": 34.980576,
        "core_momentum": 0.258116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296762
      },
      {
        "date": "2024-07-12",
        "close": 45.636795,
        "direction_boundary": 35.275693,
        "core_momentum": 0.293718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290414
      },
      {
        "date": "2024-07-19",
        "close": 44.690759,
        "direction_boundary": 38.918543,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291213
      },
      {
        "date": "2024-07-26",
        "close": 43.564975,
        "direction_boundary": 41.611485,
        "core_momentum": 0.046946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288277
      },
      {
        "date": "2024-08-02",
        "close": 39.345653,
        "direction_boundary": 44.184535,
        "core_momentum": -0.109515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319953
      },
      {
        "date": "2024-08-09",
        "close": 40.197086,
        "direction_boundary": 44.848548,
        "core_momentum": -0.103715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321261
      },
      {
        "date": "2024-08-16",
        "close": 40.868772,
        "direction_boundary": 44.525764,
        "core_momentum": -0.082132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303858
      },
      {
        "date": "2024-08-23",
        "close": 40.991756,
        "direction_boundary": 43.031735,
        "core_momentum": -0.047406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2024-08-30",
        "close": 40.518738,
        "direction_boundary": 44.525764,
        "core_momentum": -0.089993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269695
      },
      {
        "date": "2024-09-06",
        "close": 38.115806,
        "direction_boundary": 43.640413,
        "core_momentum": -0.126594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279974
      },
      {
        "date": "2024-09-13",
        "close": 36.999483,
        "direction_boundary": 43.912147,
        "core_momentum": -0.15742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277353
      },
      {
        "date": "2024-09-20",
        "close": 38.62971,
        "direction_boundary": 41.944823,
        "core_momentum": -0.079035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285741
      },
      {
        "date": "2024-09-27",
        "close": 36.580009,
        "direction_boundary": 44.144143,
        "core_momentum": -0.171351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289979
      },
      {
        "date": "2024-10-04",
        "close": 41.499291,
        "direction_boundary": 42.260338,
        "core_momentum": -0.018009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332423
      },
      {
        "date": "2024-10-11",
        "close": 41.117951,
        "direction_boundary": 46.250664,
        "core_momentum": -0.110976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331245
      },
      {
        "date": "2024-10-18",
        "close": 38.887114,
        "direction_boundary": 46.306343,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336123
      },
      {
        "date": "2024-10-25",
        "close": 38.505775,
        "direction_boundary": 44.357579,
        "core_momentum": -0.131923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2024-11-01",
        "close": 37.142485,
        "direction_boundary": 45.294841,
        "core_momentum": -0.179984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2024-11-08",
        "close": 41.156085,
        "direction_boundary": 41.378754,
        "core_momentum": -0.005381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366303
      },
      {
        "date": "2024-11-15",
        "close": 41.747162,
        "direction_boundary": 41.759227,
        "core_momentum": -0.000289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367277
      },
      {
        "date": "2024-11-22",
        "close": 44.530942,
        "direction_boundary": 41.833465,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377267
      },
      {
        "date": "2024-11-29",
        "close": 43.301121,
        "direction_boundary": 41.016841,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365734
      },
      {
        "date": "2024-12-06",
        "close": 39.277987,
        "direction_boundary": 38.631925,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37312
      },
      {
        "date": "2024-12-13",
        "close": 38.906181,
        "direction_boundary": 40.420887,
        "core_momentum": -0.037473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371102
      },
      {
        "date": "2024-12-20",
        "close": 36.284264,
        "direction_boundary": 40.944135,
        "core_momentum": -0.11381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381733
      },
      {
        "date": "2024-12-27",
        "close": 37.148632,
        "direction_boundary": 41.037572,
        "core_momentum": -0.094765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382581
      },
      {
        "date": "2025-01-03",
        "close": 40.135505,
        "direction_boundary": 40.803979,
        "core_momentum": -0.016383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399967
      },
      {
        "date": "2025-01-10",
        "close": 41.88345,
        "direction_boundary": 38.851144,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401321
      },
      {
        "date": "2025-01-17",
        "close": 43.929122,
        "direction_boundary": 38.225116,
        "core_momentum": 0.149221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406537
      },
      {
        "date": "2025-01-24",
        "close": 43.112774,
        "direction_boundary": 40.047139,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405819
      },
      {
        "date": "2025-01-31",
        "close": 40.548481,
        "direction_boundary": 38.795082,
        "core_momentum": 0.045196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389094
      },
      {
        "date": "2025-02-07",
        "close": 40.836604,
        "direction_boundary": 38.832457,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388108
      },
      {
        "date": "2025-02-14",
        "close": 42.382863,
        "direction_boundary": 41.88785,
        "core_momentum": 0.011818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390844
      },
      {
        "date": "2025-02-21",
        "close": 41.595327,
        "direction_boundary": 42.953033,
        "core_momentum": -0.031609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391828
      },
      {
        "date": "2025-02-28",
        "close": 41.739389,
        "direction_boundary": 47.092296,
        "core_momentum": -0.113668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39145
      },
      {
        "date": "2025-03-07",
        "close": 37.023779,
        "direction_boundary": 46.213987,
        "core_momentum": -0.198862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417738
      },
      {
        "date": "2025-03-14",
        "close": 39.213512,
        "direction_boundary": 47.42641,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423257
      },
      {
        "date": "2025-03-21",
        "close": 40.113304,
        "direction_boundary": 47.886952,
        "core_momentum": -0.162333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420248
      },
      {
        "date": "2025-03-28",
        "close": 40.848618,
        "direction_boundary": 48.779839,
        "core_momentum": -0.162592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412911
      },
      {
        "date": "2025-04-04",
        "close": 31.870049,
        "direction_boundary": 51.947239,
        "core_momentum": -0.386492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507389
      },
      {
        "date": "2025-04-11",
        "close": 31.715246,
        "direction_boundary": 50.509221,
        "core_momentum": -0.37209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507441
      },
      {
        "date": "2025-04-18",
        "close": 32.721465,
        "direction_boundary": 48.85503,
        "core_momentum": -0.330233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506081
      },
      {
        "date": "2025-04-25",
        "close": 33.543856,
        "direction_boundary": 50.058078,
        "core_momentum": -0.329901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507922
      },
      {
        "date": "2025-05-02",
        "close": 34.337221,
        "direction_boundary": 48.441482,
        "core_momentum": -0.291161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507413
      },
      {
        "date": "2025-05-09",
        "close": 34.966107,
        "direction_boundary": 46.937672,
        "core_momentum": -0.255052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485283
      },
      {
        "date": "2025-05-16",
        "close": 36.117454,
        "direction_boundary": 46.79669,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487465
      },
      {
        "date": "2025-05-23",
        "close": 34.695202,
        "direction_boundary": 45.386868,
        "core_momentum": -0.235567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478893
      },
      {
        "date": "2025-05-30",
        "close": 34.656502,
        "direction_boundary": 48.563667,
        "core_momentum": -0.28637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478277
      },
      {
        "date": "2025-06-06",
        "close": 36.939844,
        "direction_boundary": 44.766546,
        "core_momentum": -0.174834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47053
      },
      {
        "date": "2025-06-13",
        "close": 40.800242,
        "direction_boundary": 43.337927,
        "core_momentum": -0.058556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491012
      },
      {
        "date": "2025-06-20",
        "close": 40.439695,
        "direction_boundary": 43.564975,
        "core_momentum": -0.071738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4804
      },
      {
        "date": "2025-06-27",
        "close": 37.428643,
        "direction_boundary": 44.340725,
        "core_momentum": -0.155886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492494
      },
      {
        "date": "2025-07-04",
        "close": 38.900064,
        "direction_boundary": 44.009612,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48321
      },
      {
        "date": "2025-07-11",
        "close": 40.868454,
        "direction_boundary": 45.636795,
        "core_momentum": -0.104485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48452
      },
      {
        "date": "2025-07-18",
        "close": 39.026742,
        "direction_boundary": 44.690759,
        "core_momentum": -0.126738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483149
      },
      {
        "date": "2025-07-25",
        "close": 40.371484,
        "direction_boundary": 43.564975,
        "core_momentum": -0.073304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485561
      },
      {
        "date": "2025-08-01",
        "close": 38.412838,
        "direction_boundary": 39.345653,
        "core_momentum": -0.023708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483014
      },
      {
        "date": "2025-08-08",
        "close": 38.880575,
        "direction_boundary": 40.197086,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483255
      },
      {
        "date": "2025-08-15",
        "close": 38.393349,
        "direction_boundary": 40.868772,
        "core_momentum": -0.06057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480129
      },
      {
        "date": "2025-08-22",
        "close": 39.884259,
        "direction_boundary": 40.991756,
        "core_momentum": -0.027018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483052
      },
      {
        "date": "2025-08-29",
        "close": 41.043855,
        "direction_boundary": 40.518738,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484842
      },
      {
        "date": "2025-09-05",
        "close": 40.040171,
        "direction_boundary": 38.115806,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455086
      },
      {
        "date": "2025-09-12",
        "close": 40.790498,
        "direction_boundary": 36.999483,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448933
      },
      {
        "date": "2025-09-19",
        "close": 40.492587,
        "direction_boundary": 38.62971,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448031
      },
      {
        "date": "2025-09-26",
        "close": 42.377333,
        "direction_boundary": 36.580009,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451791
      },
      {
        "date": "2025-10-03",
        "close": 39.383335,
        "direction_boundary": 41.499291,
        "core_momentum": -0.050988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297147
      },
      {
        "date": "2025-10-10",
        "close": 36.242092,
        "direction_boundary": 41.117951,
        "core_momentum": -0.118582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322714
      },
      {
        "date": "2025-10-17",
        "close": 35.309536,
        "direction_boundary": 38.887114,
        "core_momentum": -0.091999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323228
      },
      {
        "date": "2025-10-24",
        "close": 36.988138,
        "direction_boundary": 38.505775,
        "core_momentum": -0.039413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327519
      },
      {
        "date": "2025-10-31",
        "close": 36.821259,
        "direction_boundary": 37.142485,
        "core_momentum": -0.008648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326461
      },
      {
        "date": "2025-11-07",
        "close": 38.146471,
        "direction_boundary": 41.156085,
        "core_momentum": -0.073127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328954
      },
      {
        "date": "2025-11-14",
        "close": 38.431146,
        "direction_boundary": 41.747162,
        "core_momentum": -0.079431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326356
      },
      {
        "date": "2025-11-21",
        "close": 38.254451,
        "direction_boundary": 44.530942,
        "core_momentum": -0.140947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320758
      },
      {
        "date": "2025-11-28",
        "close": 40.207912,
        "direction_boundary": 43.301121,
        "core_momentum": -0.071435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326924
      },
      {
        "date": "2025-12-05",
        "close": 41.503675,
        "direction_boundary": 39.277987,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318439
      },
      {
        "date": "2025-12-12",
        "close": 39.599296,
        "direction_boundary": 38.906181,
        "core_momentum": 0.017815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295011
      },
      {
        "date": "2025-12-19",
        "close": 36.98407,
        "direction_boundary": 36.284264,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309298
      },
      {
        "date": "2025-12-26",
        "close": 37.557773,
        "direction_boundary": 37.148632,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291167
      },
      {
        "date": "2026-01-02",
        "close": 40.050414,
        "direction_boundary": 40.135505,
        "core_momentum": -0.00212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299997
      },
      {
        "date": "2026-01-09",
        "close": 38.250173,
        "direction_boundary": 41.88345,
        "core_momentum": -0.086747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298468
      },
      {
        "date": "2026-01-16",
        "close": 39.2591,
        "direction_boundary": 43.929122,
        "core_momentum": -0.106308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294145
      },
      {
        "date": "2026-01-23",
        "close": 40.57466,
        "direction_boundary": 43.112774,
        "core_momentum": -0.058872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293938
      },
      {
        "date": "2026-01-30",
        "close": 42.998062,
        "direction_boundary": 40.548481,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295309
      },
      {
        "date": "2026-02-06",
        "close": 46.02484,
        "direction_boundary": 40.836604,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2026-02-13",
        "close": 46.420498,
        "direction_boundary": 42.382863,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306926
      },
      {
        "date": "2026-02-20",
        "close": 50.030871,
        "direction_boundary": 41.595327,
        "core_momentum": 0.2028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2026-02-27",
        "close": 50.040762,
        "direction_boundary": 41.739389,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31722
      },
      {
        "date": "2026-03-06",
        "close": 51.68274,
        "direction_boundary": 37.023779,
        "core_momentum": 0.395934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315433
      },
      {
        "date": "2026-03-13",
        "close": 55.026045,
        "direction_boundary": 39.213512,
        "core_momentum": 0.403242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323705
      },
      {
        "date": "2026-03-20",
        "close": 56.657035,
        "direction_boundary": 40.113304,
        "core_momentum": 0.412425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2026-03-27",
        "close": 61.738964,
        "direction_boundary": 40.848618,
        "core_momentum": 0.511409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336158
      },
      {
        "date": "2026-04-03",
        "close": 58.854895,
        "direction_boundary": 31.870049,
        "core_momentum": 0.846715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324531
      },
      {
        "date": "2026-04-10",
        "close": 55.78187,
        "direction_boundary": 31.715246,
        "core_momentum": 0.758835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30881
      },
      {
        "date": "2026-04-17",
        "close": 52.519888,
        "direction_boundary": 32.721465,
        "core_momentum": 0.605059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2026-04-24",
        "close": 55.423847,
        "direction_boundary": 33.543856,
        "core_momentum": 0.65228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323216
      },
      {
        "date": "2026-05-01",
        "close": 60.515721,
        "direction_boundary": 34.337221,
        "core_momentum": 0.762394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2026-05-08",
        "close": 57.512311,
        "direction_boundary": 34.966107,
        "core_momentum": 0.644802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349535
      },
      {
        "date": "2026-05-15",
        "close": 59.67039,
        "direction_boundary": 36.117454,
        "core_momentum": 0.652121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350506
      },
      {
        "date": "2026-05-22",
        "close": 58.417312,
        "direction_boundary": 34.695202,
        "core_momentum": 0.683729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353293
      },
      {
        "date": "2026-05-29",
        "close": 55.732144,
        "direction_boundary": 34.656502,
        "core_momentum": 0.60813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360376
      },
      {
        "date": "2026-06-05",
        "close": 56.388519,
        "direction_boundary": 36.939844,
        "core_momentum": 0.526496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359314
      },
      {
        "date": "2026-06-12",
        "close": 57.134398,
        "direction_boundary": 40.800242,
        "core_momentum": 0.400345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349181
      },
      {
        "date": "2026-06-19",
        "close": 52.41,
        "direction_boundary": 40.439695,
        "core_momentum": 0.296004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35844
      },
      {
        "date": "2026-06-26",
        "close": 53.19,
        "direction_boundary": 37.428643,
        "core_momentum": 0.421104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358434
      },
      {
        "date": "2026-07-03",
        "close": 52.96,
        "direction_boundary": 38.900064,
        "core_momentum": 0.361437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351517
      },
      {
        "date": "2026-07-10",
        "close": 55.53,
        "direction_boundary": 40.868454,
        "core_momentum": 0.35875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345167
      },
      {
        "date": "2026-07-17",
        "close": 57.79,
        "direction_boundary": 39.026742,
        "core_momentum": 0.48078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346638
      },
      {
        "date": "2026-07-24",
        "close": 63.13,
        "direction_boundary": 40.371484,
        "core_momentum": 0.563728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360659
      },
      {
        "date": "2026-07-31",
        "close": 62.46,
        "direction_boundary": 38.412838,
        "core_momentum": 0.626019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357603
      },
      {
        "date": "2026-08-07",
        "close": 59.36,
        "direction_boundary": 38.880575,
        "core_momentum": 0.526726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.525764,
        "volume": 9405161
      },
      {
        "date": "2023-08-25",
        "close": 43.031735,
        "volume": 10532325
      },
      {
        "date": "2023-09-01",
        "close": 44.525764,
        "volume": 11922711
      },
      {
        "date": "2023-09-08",
        "close": 43.640413,
        "volume": 10510001
      },
      {
        "date": "2023-09-15",
        "close": 43.912147,
        "volume": 34654971
      },
      {
        "date": "2023-09-22",
        "close": 41.944823,
        "volume": 14316970
      },
      {
        "date": "2023-09-29",
        "close": 44.144143,
        "volume": 12981636
      },
      {
        "date": "2023-10-06",
        "close": 42.260338,
        "volume": 14082548
      },
      {
        "date": "2023-10-13",
        "close": 46.250664,
        "volume": 13132655
      },
      {
        "date": "2023-10-20",
        "close": 46.306343,
        "volume": 11404673
      },
      {
        "date": "2023-10-27",
        "close": 44.357579,
        "volume": 10841553
      },
      {
        "date": "2023-11-03",
        "close": 45.294841,
        "volume": 13246863
      },
      {
        "date": "2023-11-10",
        "close": 41.378754,
        "volume": 15532542
      },
      {
        "date": "2023-11-17",
        "close": 41.759227,
        "volume": 14028649
      },
      {
        "date": "2023-11-24",
        "close": 41.833465,
        "volume": 12408336
      },
      {
        "date": "2023-12-01",
        "close": 41.016841,
        "volume": 15754624
      },
      {
        "date": "2023-12-08",
        "close": 38.631925,
        "volume": 16340002
      },
      {
        "date": "2023-12-15",
        "close": 40.420887,
        "volume": 17339490
      },
      {
        "date": "2023-12-22",
        "close": 40.944135,
        "volume": 11866745
      },
      {
        "date": "2023-12-29",
        "close": 41.037572,
        "volume": 6213275
      },
      {
        "date": "2024-01-05",
        "close": 40.803979,
        "volume": 15587051
      },
      {
        "date": "2024-01-12",
        "close": 38.851144,
        "volume": 14367171
      },
      {
        "date": "2024-01-19",
        "close": 38.225116,
        "volume": 10116810
      },
      {
        "date": "2024-01-26",
        "close": 40.047139,
        "volume": 10837006
      },
      {
        "date": "2024-02-02",
        "close": 38.795082,
        "volume": 11083581
      },
      {
        "date": "2024-02-09",
        "close": 38.832457,
        "volume": 12695659
      },
      {
        "date": "2024-02-16",
        "close": 41.88785,
        "volume": 14652670
      },
      {
        "date": "2024-02-23",
        "close": 42.953033,
        "volume": 9362065
      },
      {
        "date": "2024-03-01",
        "close": 47.092296,
        "volume": 20587406
      },
      {
        "date": "2024-03-08",
        "close": 46.213987,
        "volume": 20766519
      },
      {
        "date": "2024-03-15",
        "close": 47.42641,
        "volume": 27360538
      },
      {
        "date": "2024-03-22",
        "close": 47.886952,
        "volume": 16857519
      },
      {
        "date": "2024-03-29",
        "close": 48.779839,
        "volume": 13367569
      },
      {
        "date": "2024-04-05",
        "close": 51.947239,
        "volume": 14380406
      },
      {
        "date": "2024-04-12",
        "close": 50.509221,
        "volume": 13970124
      },
      {
        "date": "2024-04-19",
        "close": 48.85503,
        "volume": 13452833
      },
      {
        "date": "2024-04-26",
        "close": 50.058078,
        "volume": 8514462
      },
      {
        "date": "2024-05-03",
        "close": 48.441482,
        "volume": 11273171
      },
      {
        "date": "2024-05-10",
        "close": 46.937672,
        "volume": 17795831
      },
      {
        "date": "2024-05-17",
        "close": 46.79669,
        "volume": 13324368
      },
      {
        "date": "2024-05-24",
        "close": 45.386868,
        "volume": 9863017
      },
      {
        "date": "2024-05-31",
        "close": 48.563667,
        "volume": 13307147
      },
      {
        "date": "2024-06-07",
        "close": 44.766546,
        "volume": 13366701
      },
      {
        "date": "2024-06-14",
        "close": 43.337927,
        "volume": 12426213
      },
      {
        "date": "2024-06-21",
        "close": 43.564975,
        "volume": 27386555
      },
      {
        "date": "2024-06-28",
        "close": 44.340725,
        "volume": 19929287
      },
      {
        "date": "2024-07-05",
        "close": 44.009612,
        "volume": 9886085
      },
      {
        "date": "2024-07-12",
        "close": 45.636795,
        "volume": 9854791
      },
      {
        "date": "2024-07-19",
        "close": 44.690759,
        "volume": 12052120
      },
      {
        "date": "2024-07-26",
        "close": 43.564975,
        "volume": 12863849
      },
      {
        "date": "2024-08-02",
        "close": 39.345653,
        "volume": 20317240
      },
      {
        "date": "2024-08-09",
        "close": 40.197086,
        "volume": 16011891
      },
      {
        "date": "2024-08-16",
        "close": 40.868772,
        "volume": 10710089
      },
      {
        "date": "2024-08-23",
        "close": 40.991756,
        "volume": 10503305
      },
      {
        "date": "2024-08-30",
        "close": 40.518738,
        "volume": 9844456
      },
      {
        "date": "2024-09-06",
        "close": 38.115806,
        "volume": 12545777
      },
      {
        "date": "2024-09-13",
        "close": 36.999483,
        "volume": 17444203
      },
      {
        "date": "2024-09-20",
        "close": 38.62971,
        "volume": 23978219
      },
      {
        "date": "2024-09-27",
        "close": 36.580009,
        "volume": 25023834
      },
      {
        "date": "2024-10-04",
        "close": 41.499291,
        "volume": 26323064
      },
      {
        "date": "2024-10-11",
        "close": 41.117951,
        "volume": 13696085
      },
      {
        "date": "2024-10-18",
        "close": 38.887114,
        "volume": 10262865
      },
      {
        "date": "2024-10-25",
        "close": 38.505775,
        "volume": 10666779
      },
      {
        "date": "2024-11-01",
        "close": 37.142485,
        "volume": 10459138
      },
      {
        "date": "2024-11-08",
        "close": 41.156085,
        "volume": 14085464
      },
      {
        "date": "2024-11-15",
        "close": 41.747162,
        "volume": 21030439
      },
      {
        "date": "2024-11-22",
        "close": 44.530942,
        "volume": 16742101
      },
      {
        "date": "2024-11-29",
        "close": 43.301121,
        "volume": 9394256
      },
      {
        "date": "2024-12-06",
        "close": 39.277987,
        "volume": 14850142
      },
      {
        "date": "2024-12-13",
        "close": 38.906181,
        "volume": 14117882
      },
      {
        "date": "2024-12-20",
        "close": 36.284264,
        "volume": 21470017
      },
      {
        "date": "2024-12-27",
        "close": 37.148632,
        "volume": 6094797
      },
      {
        "date": "2025-01-03",
        "close": 40.135505,
        "volume": 8409254
      },
      {
        "date": "2025-01-10",
        "close": 41.88345,
        "volume": 10357411
      },
      {
        "date": "2025-01-17",
        "close": 43.929122,
        "volume": 16240204
      },
      {
        "date": "2025-01-24",
        "close": 43.112774,
        "volume": 8809211
      },
      {
        "date": "2025-01-31",
        "close": 40.548481,
        "volume": 10892914
      },
      {
        "date": "2025-02-07",
        "close": 40.836604,
        "volume": 13242256
      },
      {
        "date": "2025-02-14",
        "close": 42.382863,
        "volume": 11022109
      },
      {
        "date": "2025-02-21",
        "close": 41.595327,
        "volume": 9259573
      },
      {
        "date": "2025-02-28",
        "close": 41.739389,
        "volume": 18786391
      },
      {
        "date": "2025-03-07",
        "close": 37.023779,
        "volume": 20399291
      },
      {
        "date": "2025-03-14",
        "close": 39.213512,
        "volume": 18626665
      },
      {
        "date": "2025-03-21",
        "close": 40.113304,
        "volume": 35085767
      },
      {
        "date": "2025-03-28",
        "close": 40.848618,
        "volume": 15859018
      },
      {
        "date": "2025-04-04",
        "close": 31.870049,
        "volume": 21600223
      },
      {
        "date": "2025-04-11",
        "close": 31.715246,
        "volume": 29868027
      },
      {
        "date": "2025-04-18",
        "close": 32.721465,
        "volume": 13352451
      },
      {
        "date": "2025-04-25",
        "close": 33.543856,
        "volume": 12718595
      },
      {
        "date": "2025-05-02",
        "close": 34.337221,
        "volume": 14792533
      },
      {
        "date": "2025-05-09",
        "close": 34.966107,
        "volume": 21241718
      },
      {
        "date": "2025-05-16",
        "close": 36.117454,
        "volume": 18922566
      },
      {
        "date": "2025-05-23",
        "close": 34.695202,
        "volume": 14660107
      },
      {
        "date": "2025-05-30",
        "close": 34.656502,
        "volume": 34468399
      },
      {
        "date": "2025-06-06",
        "close": 36.939844,
        "volume": 16645952
      },
      {
        "date": "2025-06-13",
        "close": 40.800242,
        "volume": 20815770
      },
      {
        "date": "2025-06-20",
        "close": 40.439695,
        "volume": 12599332
      },
      {
        "date": "2025-06-27",
        "close": 37.428643,
        "volume": 20798953
      },
      {
        "date": "2025-07-04",
        "close": 38.900064,
        "volume": 11787159
      },
      {
        "date": "2025-07-11",
        "close": 40.868454,
        "volume": 14011922
      },
      {
        "date": "2025-07-18",
        "close": 39.026742,
        "volume": 14240509
      },
      {
        "date": "2025-07-25",
        "close": 40.371484,
        "volume": 21427155
      },
      {
        "date": "2025-08-01",
        "close": 38.412838,
        "volume": 18191096
      },
      {
        "date": "2025-08-08",
        "close": 38.880575,
        "volume": 14441605
      },
      {
        "date": "2025-08-15",
        "close": 38.393349,
        "volume": 16383037
      },
      {
        "date": "2025-08-22",
        "close": 39.884259,
        "volume": 13713377
      },
      {
        "date": "2025-08-29",
        "close": 41.043855,
        "volume": 11855387
      },
      {
        "date": "2025-09-05",
        "close": 40.040171,
        "volume": 13207823
      },
      {
        "date": "2025-09-12",
        "close": 40.790498,
        "volume": 15773059
      },
      {
        "date": "2025-09-19",
        "close": 40.492587,
        "volume": 16860209
      },
      {
        "date": "2025-09-26",
        "close": 42.377333,
        "volume": 13933801
      },
      {
        "date": "2025-10-03",
        "close": 39.383335,
        "volume": 15774202
      },
      {
        "date": "2025-10-10",
        "close": 36.242092,
        "volume": 13321630
      },
      {
        "date": "2025-10-17",
        "close": 35.309536,
        "volume": 18168580
      },
      {
        "date": "2025-10-24",
        "close": 36.988138,
        "volume": 14625378
      },
      {
        "date": "2025-10-31",
        "close": 36.821259,
        "volume": 10139619
      },
      {
        "date": "2025-11-07",
        "close": 38.146471,
        "volume": 30467685
      },
      {
        "date": "2025-11-14",
        "close": 38.431146,
        "volume": 19594152
      },
      {
        "date": "2025-11-21",
        "close": 38.254451,
        "volume": 16902467
      },
      {
        "date": "2025-11-28",
        "close": 40.207912,
        "volume": 9486780
      },
      {
        "date": "2025-12-05",
        "close": 41.503675,
        "volume": 15910209
      },
      {
        "date": "2025-12-12",
        "close": 39.599296,
        "volume": 13270235
      },
      {
        "date": "2025-12-19",
        "close": 36.98407,
        "volume": 20649595
      },
      {
        "date": "2025-12-26",
        "close": 37.557773,
        "volume": 8594750
      },
      {
        "date": "2026-01-02",
        "close": 40.050414,
        "volume": 10330474
      },
      {
        "date": "2026-01-09",
        "close": 38.250173,
        "volume": 22584139
      },
      {
        "date": "2026-01-16",
        "close": 39.2591,
        "volume": 18516619
      },
      {
        "date": "2026-01-23",
        "close": 40.57466,
        "volume": 15542256
      },
      {
        "date": "2026-01-30",
        "close": 42.998062,
        "volume": 23529649
      },
      {
        "date": "2026-02-06",
        "close": 46.02484,
        "volume": 35992809
      },
      {
        "date": "2026-02-13",
        "close": 46.420498,
        "volume": 23137762
      },
      {
        "date": "2026-02-20",
        "close": 50.030871,
        "volume": 23285620
      },
      {
        "date": "2026-02-27",
        "close": 50.040762,
        "volume": 29385762
      },
      {
        "date": "2026-03-06",
        "close": 51.68274,
        "volume": 24585250
      },
      {
        "date": "2026-03-13",
        "close": 55.026045,
        "volume": 29897895
      },
      {
        "date": "2026-03-20",
        "close": 56.657035,
        "volume": 33767743
      },
      {
        "date": "2026-03-27",
        "close": 61.738964,
        "volume": 19843300
      },
      {
        "date": "2026-04-03",
        "close": 58.854895,
        "volume": 15867402
      },
      {
        "date": "2026-04-10",
        "close": 55.78187,
        "volume": 19576793
      },
      {
        "date": "2026-04-17",
        "close": 52.519888,
        "volume": 15275693
      },
      {
        "date": "2026-04-24",
        "close": 55.423847,
        "volume": 13111683
      },
      {
        "date": "2026-05-01",
        "close": 60.515721,
        "volume": 19439144
      },
      {
        "date": "2026-05-08",
        "close": 57.512311,
        "volume": 25630122
      },
      {
        "date": "2026-05-15",
        "close": 59.67039,
        "volume": 23608804
      },
      {
        "date": "2026-05-22",
        "close": 58.417312,
        "volume": 17149951
      },
      {
        "date": "2026-05-29",
        "close": 55.732144,
        "volume": 14715148
      },
      {
        "date": "2026-06-05",
        "close": 56.388519,
        "volume": 12349979
      },
      {
        "date": "2026-06-12",
        "close": 57.134398,
        "volume": 12985173
      },
      {
        "date": "2026-06-19",
        "close": 52.41,
        "volume": 16001396
      },
      {
        "date": "2026-06-26",
        "close": 53.19,
        "volume": 21314231
      },
      {
        "date": "2026-07-03",
        "close": 52.96,
        "volume": 10183576
      },
      {
        "date": "2026-07-10",
        "close": 55.53,
        "volume": 10448896
      },
      {
        "date": "2026-07-17",
        "close": 57.79,
        "volume": 17467326
      },
      {
        "date": "2026-07-24",
        "close": 63.13,
        "volume": 22955747
      },
      {
        "date": "2026-07-31",
        "close": 62.46,
        "volume": 16033820
      },
      {
        "date": "2026-08-07",
        "close": 59.36,
        "volume": 14343858
      }
    ],
    "sharemaestro_context": {
      "trend": 54.174496,
      "fair_value": 43.527013,
      "market_activity": 35.82804,
      "market_dynamics": 0.108477,
      "relative_strength": 11.359542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002193,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.018023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033898,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.191424,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.124559
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.040038
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.061036
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.117962
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.031597
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.011924
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.041136
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.032489
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.020937
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.095074
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.01309
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380527
      }
    ]
  }
}