{
  "ticker": {
    "uuid": "efae139f-ff09-479a-ac8b-952cd4e07355",
    "symbol": "CW8",
    "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 699.77002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 565.400879,
    "boundary_margin": 0.237653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107201,
    "volatility_stability": 0.8665,
    "risk_context": 0.9328,
    "current_regime": {
      "move": 0.434133,
      "interruption": -0.063767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.574707,
        "direction_boundary": 426.631012,
        "core_momentum": -0.025915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100205
      },
      {
        "date": "2023-08-25",
        "close": 420.819702,
        "direction_boundary": 418.725586,
        "core_momentum": 0.005001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2023-09-01",
        "close": 432.802307,
        "direction_boundary": 406.624908,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2023-09-08",
        "close": 431.123688,
        "direction_boundary": 410.765106,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2023-09-15",
        "close": 434.671814,
        "direction_boundary": 393.436798,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09375
      },
      {
        "date": "2023-09-22",
        "close": 424.814911,
        "direction_boundary": 385.600098,
        "core_momentum": 0.101698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2023-09-29",
        "close": 423.765991,
        "direction_boundary": 380.841492,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094704
      },
      {
        "date": "2023-10-06",
        "close": 419.226105,
        "direction_boundary": 382.610809,
        "core_momentum": 0.095699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096032
      },
      {
        "date": "2023-10-13",
        "close": 426.892212,
        "direction_boundary": 378.585388,
        "core_momentum": 0.127598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2023-10-20",
        "close": 413.242493,
        "direction_boundary": 383.758087,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109681
      },
      {
        "date": "2023-10-27",
        "close": 405.379913,
        "direction_boundary": 394.559509,
        "core_momentum": 0.027424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113263
      },
      {
        "date": "2023-11-03",
        "close": 422.351593,
        "direction_boundary": 388.135803,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126147
      },
      {
        "date": "2023-11-10",
        "close": 423.273712,
        "direction_boundary": 396.925598,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125404
      },
      {
        "date": "2023-11-17",
        "close": 429.366211,
        "direction_boundary": 396.23291,
        "core_momentum": 0.083621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2023-11-24",
        "close": 432.220093,
        "direction_boundary": 401.794189,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2023-12-01",
        "close": 438.069397,
        "direction_boundary": 401.189514,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2023-12-08",
        "close": 443.266113,
        "direction_boundary": 392.596985,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2023-12-15",
        "close": 449.696411,
        "direction_boundary": 379.268005,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2023-12-22",
        "close": 449.715698,
        "direction_boundary": 377.756409,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2023-12-29",
        "close": 448.837097,
        "direction_boundary": 375.188812,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2024-01-05",
        "close": 447.826202,
        "direction_boundary": 384.860199,
        "core_momentum": 0.163607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2024-01-12",
        "close": 453.654907,
        "direction_boundary": 388.784088,
        "core_momentum": 0.166856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2024-01-19",
        "close": 455.435608,
        "direction_boundary": 386.799988,
        "core_momentum": 0.177445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2024-01-26",
        "close": 466.029999,
        "direction_boundary": 396.75,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2024-02-02",
        "close": 472.005188,
        "direction_boundary": 405.805511,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2024-02-09",
        "close": 476.642303,
        "direction_boundary": 402.252808,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2024-02-16",
        "close": 480.986298,
        "direction_boundary": 401.818115,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2024-02-23",
        "close": 484.608887,
        "direction_boundary": 396.072296,
        "core_momentum": 0.223536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110319
      },
      {
        "date": "2024-03-01",
        "close": 487.104187,
        "direction_boundary": 401.15921,
        "core_momentum": 0.214242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2024-03-08",
        "close": 487.353088,
        "direction_boundary": 391.278107,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2024-03-15",
        "close": 485.492188,
        "direction_boundary": 386.234406,
        "core_momentum": 0.256988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2024-03-22",
        "close": 498.759613,
        "direction_boundary": 386.123901,
        "core_momentum": 0.291709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102297
      },
      {
        "date": "2024-03-29",
        "close": 501.0,
        "direction_boundary": 397.338501,
        "core_momentum": 0.26089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2024-04-05",
        "close": 494.219696,
        "direction_boundary": 395.593506,
        "core_momentum": 0.249312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2024-04-12",
        "close": 498.135315,
        "direction_boundary": 398.738098,
        "core_momentum": 0.249279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101233
      },
      {
        "date": "2024-04-19",
        "close": 483.147095,
        "direction_boundary": 399.35141,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      },
      {
        "date": "2024-04-26",
        "close": 492.366913,
        "direction_boundary": 398.588287,
        "core_momentum": 0.235277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2024-05-03",
        "close": 491.225006,
        "direction_boundary": 397.425598,
        "core_momentum": 0.236018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081871
      },
      {
        "date": "2024-05-10",
        "close": 501.093506,
        "direction_boundary": 402.150391,
        "core_momentum": 0.246035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083958
      },
      {
        "date": "2024-05-17",
        "close": 504.150085,
        "direction_boundary": 409.293091,
        "core_momentum": 0.231758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083201
      },
      {
        "date": "2024-05-24",
        "close": 504.465515,
        "direction_boundary": 410.826202,
        "core_momentum": 0.227929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083551
      },
      {
        "date": "2024-05-31",
        "close": 497.002106,
        "direction_boundary": 417.462494,
        "core_momentum": 0.190531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2024-06-07",
        "close": 510.081909,
        "direction_boundary": 418.31839,
        "core_momentum": 0.219363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091959
      },
      {
        "date": "2024-06-14",
        "close": 515.538513,
        "direction_boundary": 423.826996,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091369
      },
      {
        "date": "2024-06-21",
        "close": 519.277893,
        "direction_boundary": 415.80899,
        "core_momentum": 0.248838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091092
      },
      {
        "date": "2024-06-28",
        "close": 521.623718,
        "direction_boundary": 423.62851,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090468
      },
      {
        "date": "2024-07-05",
        "close": 522.518005,
        "direction_boundary": 417.80249,
        "core_momentum": 0.250634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089929
      },
      {
        "date": "2024-07-12",
        "close": 527.952515,
        "direction_boundary": 419.957001,
        "core_momentum": 0.257159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2024-07-19",
        "close": 517.135315,
        "direction_boundary": 426.190308,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2024-07-26",
        "close": 513.295227,
        "direction_boundary": 433.390808,
        "core_momentum": 0.18437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094654
      },
      {
        "date": "2024-08-02",
        "close": 496.610107,
        "direction_boundary": 425.743286,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2024-08-09",
        "close": 498.75119,
        "direction_boundary": 422.826996,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105945
      },
      {
        "date": "2024-08-16",
        "close": 515.177979,
        "direction_boundary": 415.574707,
        "core_momentum": 0.239676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2024-08-23",
        "close": 516.962219,
        "direction_boundary": 420.819702,
        "core_momentum": 0.228465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2024-08-30",
        "close": 521.01532,
        "direction_boundary": 432.802307,
        "core_momentum": 0.203818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2024-09-06",
        "close": 502.541901,
        "direction_boundary": 431.123688,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125826
      },
      {
        "date": "2024-09-13",
        "close": 520.36908,
        "direction_boundary": 434.671814,
        "core_momentum": 0.197154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2024-09-20",
        "close": 522.578796,
        "direction_boundary": 424.814911,
        "core_momentum": 0.230133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129307
      },
      {
        "date": "2024-09-27",
        "close": 529.331177,
        "direction_boundary": 423.765991,
        "core_momentum": 0.249112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2024-10-04",
        "close": 533.282593,
        "direction_boundary": 419.226105,
        "core_momentum": 0.272064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2024-10-11",
        "close": 541.457825,
        "direction_boundary": 426.892212,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2024-10-18",
        "close": 548.2901,
        "direction_boundary": 413.242493,
        "core_momentum": 0.3268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2024-10-25",
        "close": 546.299927,
        "direction_boundary": 405.379913,
        "core_momentum": 0.347625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2024-11-01",
        "close": 538.40033,
        "direction_boundary": 422.351593,
        "core_momentum": 0.274768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2024-11-08",
        "close": 560.519287,
        "direction_boundary": 423.273712,
        "core_momentum": 0.324248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2024-11-15",
        "close": 559.351685,
        "direction_boundary": 429.366211,
        "core_momentum": 0.302738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2024-11-22",
        "close": 574.326294,
        "direction_boundary": 432.220093,
        "core_momentum": 0.328782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2024-11-29",
        "close": 574.011597,
        "direction_boundary": 438.069397,
        "core_momentum": 0.310321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2024-12-06",
        "close": 579.865173,
        "direction_boundary": 443.266113,
        "core_momentum": 0.308165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2024-12-13",
        "close": 578.191528,
        "direction_boundary": 449.696411,
        "core_momentum": 0.285737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2024-12-20",
        "close": 570.294128,
        "direction_boundary": 449.715698,
        "core_momentum": 0.268121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2024-12-27",
        "close": 572.496704,
        "direction_boundary": 448.837097,
        "core_momentum": 0.275511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2025-01-03",
        "close": 575.328125,
        "direction_boundary": 447.826202,
        "core_momentum": 0.284713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-01-10",
        "close": 569.982605,
        "direction_boundary": 453.654907,
        "core_momentum": 0.256423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2025-01-17",
        "close": 584.048401,
        "direction_boundary": 455.435608,
        "core_momentum": 0.282395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2025-01-24",
        "close": 584.91748,
        "direction_boundary": 466.029999,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2025-01-31",
        "close": 592.144775,
        "direction_boundary": 472.005188,
        "core_momentum": 0.25453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116783
      },
      {
        "date": "2025-02-07",
        "close": 590.668091,
        "direction_boundary": 476.642303,
        "core_momentum": 0.239227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117449
      },
      {
        "date": "2025-02-14",
        "close": 590.031616,
        "direction_boundary": 480.986298,
        "core_momentum": 0.226712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2025-02-21",
        "close": 590.064514,
        "direction_boundary": 484.608887,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2025-02-28",
        "close": 576.571716,
        "direction_boundary": 487.104187,
        "core_momentum": 0.183672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2025-03-07",
        "close": 542.164429,
        "direction_boundary": 487.353088,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139083
      },
      {
        "date": "2025-03-14",
        "close": 534.813782,
        "direction_boundary": 485.492188,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132935
      },
      {
        "date": "2025-03-21",
        "close": 540.914124,
        "direction_boundary": 498.759613,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133638
      },
      {
        "date": "2025-03-28",
        "close": 534.83667,
        "direction_boundary": 501.0,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133672
      },
      {
        "date": "2025-04-04",
        "close": 487.880005,
        "direction_boundary": 494.219696,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184513
      },
      {
        "date": "2025-04-11",
        "close": 479.927704,
        "direction_boundary": 498.135315,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2025-04-18",
        "close": 487.939514,
        "direction_boundary": 483.147095,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184171
      },
      {
        "date": "2025-04-25",
        "close": 505.098206,
        "direction_boundary": 492.366913,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191975
      },
      {
        "date": "2025-05-02",
        "close": 522.718323,
        "direction_boundary": 491.225006,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197959
      },
      {
        "date": "2025-05-09",
        "close": 526.257385,
        "direction_boundary": 501.093506,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189203
      },
      {
        "date": "2025-05-16",
        "close": 551.593384,
        "direction_boundary": 504.150085,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201251
      },
      {
        "date": "2025-05-23",
        "close": 535.213806,
        "direction_boundary": 504.465515,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201385
      },
      {
        "date": "2025-05-30",
        "close": 543.034424,
        "direction_boundary": 497.002106,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202786
      },
      {
        "date": "2025-06-06",
        "close": 549.234619,
        "direction_boundary": 510.081909,
        "core_momentum": 0.076758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202939
      },
      {
        "date": "2025-06-13",
        "close": 542.390808,
        "direction_boundary": 515.538513,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203456
      },
      {
        "date": "2025-06-20",
        "close": 539.798889,
        "direction_boundary": 519.277893,
        "core_momentum": 0.039518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202839
      },
      {
        "date": "2025-06-27",
        "close": 547.856384,
        "direction_boundary": 521.623718,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20405
      },
      {
        "date": "2025-07-04",
        "close": 549.172974,
        "direction_boundary": 522.518005,
        "core_momentum": 0.051013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203916
      },
      {
        "date": "2025-07-11",
        "close": 553.236694,
        "direction_boundary": 527.952515,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203996
      },
      {
        "date": "2025-07-18",
        "close": 558.339294,
        "direction_boundary": 517.135315,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201263
      },
      {
        "date": "2025-07-25",
        "close": 562.080872,
        "direction_boundary": 513.295227,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201558
      },
      {
        "date": "2025-08-01",
        "close": 556.131409,
        "direction_boundary": 496.610107,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200922
      },
      {
        "date": "2025-08-08",
        "close": 565.400879,
        "direction_boundary": 498.75119,
        "core_momentum": 0.133633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202631
      },
      {
        "date": "2025-08-15",
        "close": 570.99707,
        "direction_boundary": 515.177979,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203262
      },
      {
        "date": "2025-08-22",
        "close": 573.734009,
        "direction_boundary": 516.962219,
        "core_momentum": 0.109818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203429
      },
      {
        "date": "2025-08-29",
        "close": 570.929321,
        "direction_boundary": 521.01532,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201033
      },
      {
        "date": "2025-09-05",
        "close": 570.626221,
        "direction_boundary": 502.541901,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18069
      },
      {
        "date": "2025-09-12",
        "close": 581.375427,
        "direction_boundary": 520.36908,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-09-19",
        "close": 583.712097,
        "direction_boundary": 522.578796,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2025-09-26",
        "close": 584.186218,
        "direction_boundary": 529.331177,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2025-10-03",
        "close": 593.99292,
        "direction_boundary": 533.282593,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2025-10-10",
        "close": 588.752197,
        "direction_boundary": 541.457825,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2025-10-17",
        "close": 587.382019,
        "direction_boundary": 548.2901,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-10-24",
        "close": 602.339417,
        "direction_boundary": 546.299927,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109232
      },
      {
        "date": "2025-10-31",
        "close": 609.374573,
        "direction_boundary": 538.40033,
        "core_momentum": 0.131824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2025-11-07",
        "close": 592.778625,
        "direction_boundary": 560.519287,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2025-11-14",
        "close": 601.035095,
        "direction_boundary": 559.351685,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2025-11-21",
        "close": 589.45343,
        "direction_boundary": 574.326294,
        "core_momentum": 0.026339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088611
      },
      {
        "date": "2025-11-28",
        "close": 607.690979,
        "direction_boundary": 574.011597,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2025-12-05",
        "close": 609.085205,
        "direction_boundary": 579.865173,
        "core_momentum": 0.050391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2025-12-12",
        "close": 601.419617,
        "direction_boundary": 578.191528,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094567
      },
      {
        "date": "2025-12-19",
        "close": 605.0,
        "direction_boundary": 570.294128,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093745
      },
      {
        "date": "2025-12-26",
        "close": 608.013916,
        "direction_boundary": 572.496704,
        "core_momentum": 0.062039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092541
      },
      {
        "date": "2026-01-02",
        "close": 606.753601,
        "direction_boundary": 575.328125,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2026-01-09",
        "close": 622.324402,
        "direction_boundary": 569.982605,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2026-01-16",
        "close": 625.236328,
        "direction_boundary": 584.048401,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2026-01-23",
        "close": 614.562378,
        "direction_boundary": 584.91748,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2026-01-30",
        "close": 611.11499,
        "direction_boundary": 592.144775,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100514
      },
      {
        "date": "2026-02-06",
        "close": 613.744507,
        "direction_boundary": 590.668091,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2026-02-13",
        "close": 611.808594,
        "direction_boundary": 590.031616,
        "core_momentum": 0.036908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098674
      },
      {
        "date": "2026-02-20",
        "close": 619.571899,
        "direction_boundary": 590.064514,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099604
      },
      {
        "date": "2026-02-27",
        "close": 618.426086,
        "direction_boundary": 576.571716,
        "core_momentum": 0.072592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2026-03-06",
        "close": 610.027893,
        "direction_boundary": 542.164429,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2026-03-13",
        "close": 609.537903,
        "direction_boundary": 534.813782,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2026-03-20",
        "close": 592.571777,
        "direction_boundary": 540.914124,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107501
      },
      {
        "date": "2026-03-27",
        "close": 585.366699,
        "direction_boundary": 534.83667,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108957
      },
      {
        "date": "2026-04-03",
        "close": 600.71051,
        "direction_boundary": 487.880005,
        "core_momentum": 0.231267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112458
      },
      {
        "date": "2026-04-10",
        "close": 614.99823,
        "direction_boundary": 479.927704,
        "core_momentum": 0.281439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11601
      },
      {
        "date": "2026-04-17",
        "close": 634.989807,
        "direction_boundary": 487.939514,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12318
      },
      {
        "date": "2026-04-24",
        "close": 635.725098,
        "direction_boundary": 505.098206,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2026-05-01",
        "close": 637.163025,
        "direction_boundary": 522.718323,
        "core_momentum": 0.218941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118178
      },
      {
        "date": "2026-05-08",
        "close": 650.651001,
        "direction_boundary": 526.257385,
        "core_momentum": 0.236374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2026-05-15",
        "close": 659.112,
        "direction_boundary": 551.593384,
        "core_momentum": 0.194924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2026-05-22",
        "close": 668.851624,
        "direction_boundary": 535.213806,
        "core_momentum": 0.249691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2026-05-29",
        "close": 671.99823,
        "direction_boundary": 543.034424,
        "core_momentum": 0.237487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2026-06-05",
        "close": 671.53363,
        "direction_boundary": 549.234619,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2026-06-12",
        "close": 668.464478,
        "direction_boundary": 542.390808,
        "core_momentum": 0.232441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2026-06-19",
        "close": 679.200012,
        "direction_boundary": 539.798889,
        "core_momentum": 0.258246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101993
      },
      {
        "date": "2026-06-26",
        "close": 673.570007,
        "direction_boundary": 547.856384,
        "core_momentum": 0.229465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103512
      },
      {
        "date": "2026-07-03",
        "close": 684.52002,
        "direction_boundary": 549.172974,
        "core_momentum": 0.246456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2026-07-10",
        "close": 686.719971,
        "direction_boundary": 553.236694,
        "core_momentum": 0.241277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100117
      },
      {
        "date": "2026-07-17",
        "close": 679.630005,
        "direction_boundary": 558.339294,
        "core_momentum": 0.217235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102009
      },
      {
        "date": "2026-07-24",
        "close": 681.650024,
        "direction_boundary": 562.080872,
        "core_momentum": 0.212726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097673
      },
      {
        "date": "2026-07-31",
        "close": 675.909973,
        "direction_boundary": 556.131409,
        "core_momentum": 0.215378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098307
      },
      {
        "date": "2026-08-07",
        "close": 699.77002,
        "direction_boundary": 565.400879,
        "core_momentum": 0.237653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.574707,
        "volume": 17682
      },
      {
        "date": "2023-08-25",
        "close": 420.819702,
        "volume": 13012
      },
      {
        "date": "2023-09-01",
        "close": 432.802307,
        "volume": 16332
      },
      {
        "date": "2023-09-08",
        "close": 431.123688,
        "volume": 23602
      },
      {
        "date": "2023-09-15",
        "close": 434.671814,
        "volume": 19276
      },
      {
        "date": "2023-09-22",
        "close": 424.814911,
        "volume": 21397
      },
      {
        "date": "2023-09-29",
        "close": 423.765991,
        "volume": 33570
      },
      {
        "date": "2023-10-06",
        "close": 419.226105,
        "volume": 33424
      },
      {
        "date": "2023-10-13",
        "close": 426.892212,
        "volume": 18213
      },
      {
        "date": "2023-10-20",
        "close": 413.242493,
        "volume": 24451
      },
      {
        "date": "2023-10-27",
        "close": 405.379913,
        "volume": 51008
      },
      {
        "date": "2023-11-03",
        "close": 422.351593,
        "volume": 25116
      },
      {
        "date": "2023-11-10",
        "close": 423.273712,
        "volume": 16015
      },
      {
        "date": "2023-11-17",
        "close": 429.366211,
        "volume": 21824
      },
      {
        "date": "2023-11-24",
        "close": 432.220093,
        "volume": 17276
      },
      {
        "date": "2023-12-01",
        "close": 438.069397,
        "volume": 21619
      },
      {
        "date": "2023-12-08",
        "close": 443.266113,
        "volume": 28496
      },
      {
        "date": "2023-12-15",
        "close": 449.696411,
        "volume": 21471
      },
      {
        "date": "2023-12-22",
        "close": 449.715698,
        "volume": 23967
      },
      {
        "date": "2023-12-29",
        "close": 448.837097,
        "volume": 15565
      },
      {
        "date": "2024-01-05",
        "close": 447.826202,
        "volume": 30463
      },
      {
        "date": "2024-01-12",
        "close": 453.654907,
        "volume": 37128
      },
      {
        "date": "2024-01-19",
        "close": 455.435608,
        "volume": 31009
      },
      {
        "date": "2024-01-26",
        "close": 466.029999,
        "volume": 26495
      },
      {
        "date": "2024-02-02",
        "close": 472.005188,
        "volume": 43854
      },
      {
        "date": "2024-02-09",
        "close": 476.642303,
        "volume": 39261
      },
      {
        "date": "2024-02-16",
        "close": 480.986298,
        "volume": 41898
      },
      {
        "date": "2024-02-23",
        "close": 484.608887,
        "volume": 34679
      },
      {
        "date": "2024-03-01",
        "close": 487.104187,
        "volume": 33273
      },
      {
        "date": "2024-03-08",
        "close": 487.353088,
        "volume": 39850
      },
      {
        "date": "2024-03-15",
        "close": 485.492188,
        "volume": 37554
      },
      {
        "date": "2024-03-22",
        "close": 498.759613,
        "volume": 26213
      },
      {
        "date": "2024-03-29",
        "close": 501.0,
        "volume": 32106
      },
      {
        "date": "2024-04-05",
        "close": 494.219696,
        "volume": 46458
      },
      {
        "date": "2024-04-12",
        "close": 498.135315,
        "volume": 31878
      },
      {
        "date": "2024-04-19",
        "close": 483.147095,
        "volume": 30011
      },
      {
        "date": "2024-04-26",
        "close": 492.366913,
        "volume": 25191
      },
      {
        "date": "2024-05-03",
        "close": 491.225006,
        "volume": 30298
      },
      {
        "date": "2024-05-10",
        "close": 501.093506,
        "volume": 18665
      },
      {
        "date": "2024-05-17",
        "close": 504.150085,
        "volume": 19429
      },
      {
        "date": "2024-05-24",
        "close": 504.465515,
        "volume": 23301
      },
      {
        "date": "2024-05-31",
        "close": 497.002106,
        "volume": 29422
      },
      {
        "date": "2024-06-07",
        "close": 510.081909,
        "volume": 26621
      },
      {
        "date": "2024-06-14",
        "close": 515.538513,
        "volume": 29820
      },
      {
        "date": "2024-06-21",
        "close": 519.277893,
        "volume": 33865
      },
      {
        "date": "2024-06-28",
        "close": 521.623718,
        "volume": 33822
      },
      {
        "date": "2024-07-05",
        "close": 522.518005,
        "volume": 34295
      },
      {
        "date": "2024-07-12",
        "close": 527.952515,
        "volume": 28776
      },
      {
        "date": "2024-07-19",
        "close": 517.135315,
        "volume": 31555
      },
      {
        "date": "2024-07-26",
        "close": 513.295227,
        "volume": 35825
      },
      {
        "date": "2024-08-02",
        "close": 496.610107,
        "volume": 36465
      },
      {
        "date": "2024-08-09",
        "close": 498.75119,
        "volume": 65743
      },
      {
        "date": "2024-08-16",
        "close": 515.177979,
        "volume": 22599
      },
      {
        "date": "2024-08-23",
        "close": 516.962219,
        "volume": 19458
      },
      {
        "date": "2024-08-30",
        "close": 521.01532,
        "volume": 28413
      },
      {
        "date": "2024-09-06",
        "close": 502.541901,
        "volume": 33391
      },
      {
        "date": "2024-09-13",
        "close": 520.36908,
        "volume": 21089
      },
      {
        "date": "2024-09-20",
        "close": 522.578796,
        "volume": 21159
      },
      {
        "date": "2024-09-27",
        "close": 529.331177,
        "volume": 26358
      },
      {
        "date": "2024-10-04",
        "close": 533.282593,
        "volume": 35069
      },
      {
        "date": "2024-10-11",
        "close": 541.457825,
        "volume": 52282
      },
      {
        "date": "2024-10-18",
        "close": 548.2901,
        "volume": 28532
      },
      {
        "date": "2024-10-25",
        "close": 546.299927,
        "volume": 29627
      },
      {
        "date": "2024-11-01",
        "close": 538.40033,
        "volume": 36052
      },
      {
        "date": "2024-11-08",
        "close": 560.519287,
        "volume": 46294
      },
      {
        "date": "2024-11-15",
        "close": 559.351685,
        "volume": 49940
      },
      {
        "date": "2024-11-22",
        "close": 574.326294,
        "volume": 43869
      },
      {
        "date": "2024-11-29",
        "close": 574.011597,
        "volume": 39584
      },
      {
        "date": "2024-12-06",
        "close": 579.865173,
        "volume": 51152
      },
      {
        "date": "2024-12-13",
        "close": 578.191528,
        "volume": 45055
      },
      {
        "date": "2024-12-20",
        "close": 570.294128,
        "volume": 49681
      },
      {
        "date": "2024-12-27",
        "close": 572.496704,
        "volume": 26811
      },
      {
        "date": "2025-01-03",
        "close": 575.328125,
        "volume": 43060
      },
      {
        "date": "2025-01-10",
        "close": 569.982605,
        "volume": 49912
      },
      {
        "date": "2025-01-17",
        "close": 584.048401,
        "volume": 45427
      },
      {
        "date": "2025-01-24",
        "close": 584.91748,
        "volume": 48368
      },
      {
        "date": "2025-01-31",
        "close": 592.144775,
        "volume": 59465
      },
      {
        "date": "2025-02-07",
        "close": 590.668091,
        "volume": 57039
      },
      {
        "date": "2025-02-14",
        "close": 590.031616,
        "volume": 51717
      },
      {
        "date": "2025-02-21",
        "close": 590.064514,
        "volume": 44393
      },
      {
        "date": "2025-02-28",
        "close": 576.571716,
        "volume": 64890
      },
      {
        "date": "2025-03-07",
        "close": 542.164429,
        "volume": 84403
      },
      {
        "date": "2025-03-14",
        "close": 534.813782,
        "volume": 73476
      },
      {
        "date": "2025-03-21",
        "close": 540.914124,
        "volume": 37506
      },
      {
        "date": "2025-03-28",
        "close": 534.83667,
        "volume": 39900
      },
      {
        "date": "2025-04-04",
        "close": 487.880005,
        "volume": 85668
      },
      {
        "date": "2025-04-11",
        "close": 479.927704,
        "volume": 130618
      },
      {
        "date": "2025-04-18",
        "close": 487.939514,
        "volume": 34977
      },
      {
        "date": "2025-04-25",
        "close": 505.098206,
        "volume": 39656
      },
      {
        "date": "2025-05-02",
        "close": 522.718323,
        "volume": 48220
      },
      {
        "date": "2025-05-09",
        "close": 526.257385,
        "volume": 33538
      },
      {
        "date": "2025-05-16",
        "close": 551.593384,
        "volume": 43065
      },
      {
        "date": "2025-05-23",
        "close": 535.213806,
        "volume": 29690
      },
      {
        "date": "2025-05-30",
        "close": 543.034424,
        "volume": 24796
      },
      {
        "date": "2025-06-06",
        "close": 549.234619,
        "volume": 24932
      },
      {
        "date": "2025-06-13",
        "close": 542.390808,
        "volume": 25269
      },
      {
        "date": "2025-06-20",
        "close": 539.798889,
        "volume": 17835
      },
      {
        "date": "2025-06-27",
        "close": 547.856384,
        "volume": 21858
      },
      {
        "date": "2025-07-04",
        "close": 549.172974,
        "volume": 37482
      },
      {
        "date": "2025-07-11",
        "close": 553.236694,
        "volume": 27000
      },
      {
        "date": "2025-07-18",
        "close": 558.339294,
        "volume": 31290
      },
      {
        "date": "2025-07-25",
        "close": 562.080872,
        "volume": 30006
      },
      {
        "date": "2025-08-01",
        "close": 556.131409,
        "volume": 43807
      },
      {
        "date": "2025-08-08",
        "close": 565.400879,
        "volume": 27972
      },
      {
        "date": "2025-08-15",
        "close": 570.99707,
        "volume": 22829
      },
      {
        "date": "2025-08-22",
        "close": 573.734009,
        "volume": 26902
      },
      {
        "date": "2025-08-29",
        "close": 570.929321,
        "volume": 26412
      },
      {
        "date": "2025-09-05",
        "close": 570.626221,
        "volume": 31642
      },
      {
        "date": "2025-09-12",
        "close": 581.375427,
        "volume": 30056
      },
      {
        "date": "2025-09-19",
        "close": 583.712097,
        "volume": 30505
      },
      {
        "date": "2025-09-26",
        "close": 584.186218,
        "volume": 29293
      },
      {
        "date": "2025-10-03",
        "close": 593.99292,
        "volume": 34613
      },
      {
        "date": "2025-10-10",
        "close": 588.752197,
        "volume": 36722
      },
      {
        "date": "2025-10-17",
        "close": 587.382019,
        "volume": 44000
      },
      {
        "date": "2025-10-24",
        "close": 602.339417,
        "volume": 25825
      },
      {
        "date": "2025-10-31",
        "close": 609.374573,
        "volume": 40003
      },
      {
        "date": "2025-11-07",
        "close": 592.778625,
        "volume": 52829
      },
      {
        "date": "2025-11-14",
        "close": 601.035095,
        "volume": 35667
      },
      {
        "date": "2025-11-21",
        "close": 589.45343,
        "volume": 40373
      },
      {
        "date": "2025-11-28",
        "close": 607.690979,
        "volume": 29875
      },
      {
        "date": "2025-12-05",
        "close": 609.085205,
        "volume": 34509
      },
      {
        "date": "2025-12-12",
        "close": 601.419617,
        "volume": 31119
      },
      {
        "date": "2025-12-19",
        "close": 605.0,
        "volume": 39201
      },
      {
        "date": "2025-12-26",
        "close": 608.013916,
        "volume": 22746
      },
      {
        "date": "2026-01-02",
        "close": 606.753601,
        "volume": 29262
      },
      {
        "date": "2026-01-09",
        "close": 622.324402,
        "volume": 44805
      },
      {
        "date": "2026-01-16",
        "close": 625.236328,
        "volume": 37963
      },
      {
        "date": "2026-01-23",
        "close": 614.562378,
        "volume": 55472
      },
      {
        "date": "2026-01-30",
        "close": 611.11499,
        "volume": 65469
      },
      {
        "date": "2026-02-06",
        "close": 613.744507,
        "volume": 46530
      },
      {
        "date": "2026-02-13",
        "close": 611.808594,
        "volume": 38304
      },
      {
        "date": "2026-02-20",
        "close": 619.571899,
        "volume": 35006
      },
      {
        "date": "2026-02-27",
        "close": 618.426086,
        "volume": 40251
      },
      {
        "date": "2026-03-06",
        "close": 610.027893,
        "volume": 62718
      },
      {
        "date": "2026-03-13",
        "close": 609.537903,
        "volume": 44682
      },
      {
        "date": "2026-03-20",
        "close": 592.571777,
        "volume": 49918
      },
      {
        "date": "2026-03-27",
        "close": 585.366699,
        "volume": 42379
      },
      {
        "date": "2026-04-03",
        "close": 600.71051,
        "volume": 35351
      },
      {
        "date": "2026-04-10",
        "close": 614.99823,
        "volume": 31694
      },
      {
        "date": "2026-04-17",
        "close": 634.989807,
        "volume": 32869
      },
      {
        "date": "2026-04-24",
        "close": 635.725098,
        "volume": 28849
      },
      {
        "date": "2026-05-01",
        "close": 637.163025,
        "volume": 28690
      },
      {
        "date": "2026-05-08",
        "close": 650.651001,
        "volume": 44337
      },
      {
        "date": "2026-05-15",
        "close": 659.112,
        "volume": 28156
      },
      {
        "date": "2026-05-22",
        "close": 668.851624,
        "volume": 60485
      },
      {
        "date": "2026-05-29",
        "close": 671.99823,
        "volume": 38026
      },
      {
        "date": "2026-06-05",
        "close": 671.53363,
        "volume": 8964
      },
      {
        "date": "2026-06-12",
        "close": 668.464478,
        "volume": 5942
      },
      {
        "date": "2026-06-19",
        "close": 679.200012,
        "volume": 5735
      },
      {
        "date": "2026-06-26",
        "close": 673.570007,
        "volume": 5147
      },
      {
        "date": "2026-07-03",
        "close": 684.52002,
        "volume": 4581
      },
      {
        "date": "2026-07-10",
        "close": 686.719971,
        "volume": 39136
      },
      {
        "date": "2026-07-17",
        "close": 679.630005,
        "volume": 23766
      },
      {
        "date": "2026-07-24",
        "close": 681.650024,
        "volume": 23452
      },
      {
        "date": "2026-07-31",
        "close": 675.909973,
        "volume": 30506
      },
      {
        "date": "2026-08-07",
        "close": 699.77002,
        "volume": 33515
      }
    ],
    "sharemaestro_context": {
      "trend": 642.904557,
      "fair_value": 546.238762,
      "market_activity": 52.803066,
      "market_dynamics": 0.761969,
      "relative_strength": 5.156906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01419,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034477,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084621,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.029201
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.041668
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.008421
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003417
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051415
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27094
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0163
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434133
      }
    ]
  }
}