{
  "ticker": {
    "uuid": "efae88cd-71b2-4183-9db3-02bf0a6d28e8",
    "symbol": "CRK",
    "name": "Comstock Resources Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.94,
    "boundary_margin": -0.15872,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.553641,
    "volatility_stability": 0.6086,
    "risk_context": 0.1806,
    "current_regime": {
      "move": -0.236333,
      "interruption": 0.129231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.554371,
        "direction_boundary": 17.524575,
        "core_momentum": -0.340676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495109
      },
      {
        "date": "2023-08-25",
        "close": 11.222011,
        "direction_boundary": 19.269446,
        "core_momentum": -0.417627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488864
      },
      {
        "date": "2023-09-01",
        "close": 12.511546,
        "direction_boundary": 18.197867,
        "core_momentum": -0.312472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510217
      },
      {
        "date": "2023-09-08",
        "close": 12.185673,
        "direction_boundary": 17.809065,
        "core_momentum": -0.31576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425583
      },
      {
        "date": "2023-09-15",
        "close": 11.474677,
        "direction_boundary": 17.970275,
        "core_momentum": -0.361463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429126
      },
      {
        "date": "2023-09-22",
        "close": 10.22056,
        "direction_boundary": 15.381418,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459956
      },
      {
        "date": "2023-09-29",
        "close": 10.892056,
        "direction_boundary": 16.396098,
        "core_momentum": -0.335692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467238
      },
      {
        "date": "2023-10-06",
        "close": 11.296928,
        "direction_boundary": 16.756452,
        "core_momentum": -0.325816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466196
      },
      {
        "date": "2023-10-13",
        "close": 12.501671,
        "direction_boundary": 16.405581,
        "core_momentum": -0.237962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477696
      },
      {
        "date": "2023-10-20",
        "close": 12.136298,
        "direction_boundary": 15.675391,
        "core_momentum": -0.225774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47912
      },
      {
        "date": "2023-10-27",
        "close": 12.096798,
        "direction_boundary": 16.936629,
        "core_momentum": -0.285761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474538
      },
      {
        "date": "2023-11-03",
        "close": 13.143542,
        "direction_boundary": 17.47716,
        "core_momentum": -0.247959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400965
      },
      {
        "date": "2023-11-10",
        "close": 10.714307,
        "direction_boundary": 17.638371,
        "core_momentum": -0.392557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501548
      },
      {
        "date": "2023-11-17",
        "close": 10.753807,
        "direction_boundary": 16.680588,
        "core_momentum": -0.35531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496776
      },
      {
        "date": "2023-11-24",
        "close": 10.418059,
        "direction_boundary": 17.92286,
        "core_momentum": -0.418728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490603
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "direction_boundary": 15.791719,
        "core_momentum": -0.360424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492741
      },
      {
        "date": "2023-12-08",
        "close": 8.89,
        "direction_boundary": 13.337987,
        "core_momentum": -0.333483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523301
      },
      {
        "date": "2023-12-15",
        "close": 8.92,
        "direction_boundary": 14.101795,
        "core_momentum": -0.367456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517537
      },
      {
        "date": "2023-12-22",
        "close": 9.13,
        "direction_boundary": 13.920391,
        "core_momentum": -0.344128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519013
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "direction_boundary": 13.08975,
        "core_momentum": -0.323898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492697
      },
      {
        "date": "2024-01-05",
        "close": 8.9,
        "direction_boundary": 12.106348,
        "core_momentum": -0.264848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492385
      },
      {
        "date": "2024-01-12",
        "close": 8.91,
        "direction_boundary": 12.402323,
        "core_momentum": -0.281586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491766
      },
      {
        "date": "2024-01-19",
        "close": 7.99,
        "direction_boundary": 12.0968,
        "core_momentum": -0.339495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500491
      },
      {
        "date": "2024-01-26",
        "close": 7.99,
        "direction_boundary": 11.791277,
        "core_momentum": -0.32238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49616
      },
      {
        "date": "2024-02-02",
        "close": 7.64,
        "direction_boundary": 11.361636,
        "core_momentum": -0.327562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497626
      },
      {
        "date": "2024-02-09",
        "close": 7.36,
        "direction_boundary": 11.81992,
        "core_momentum": -0.377322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496514
      },
      {
        "date": "2024-02-16",
        "close": 7.63,
        "direction_boundary": 11.514397,
        "core_momentum": -0.337351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5007
      },
      {
        "date": "2024-02-23",
        "close": 7.95,
        "direction_boundary": 12.230467,
        "core_momentum": -0.349984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506437
      },
      {
        "date": "2024-03-01",
        "close": 8.54,
        "direction_boundary": 12.703651,
        "core_momentum": -0.327752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490904
      },
      {
        "date": "2024-03-08",
        "close": 8.49,
        "direction_boundary": 10.417572,
        "core_momentum": -0.185031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49075
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 9.935277,
        "core_momentum": -0.194788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490625
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "direction_boundary": 10.157133,
        "core_momentum": -0.172995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47511
      },
      {
        "date": "2024-03-29",
        "close": 9.28,
        "direction_boundary": 10.407926,
        "core_momentum": -0.108372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488334
      },
      {
        "date": "2024-04-05",
        "close": 9.08,
        "direction_boundary": 10.031736,
        "core_momentum": -0.094873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484828
      },
      {
        "date": "2024-04-12",
        "close": 9.56,
        "direction_boundary": 10.726241,
        "core_momentum": -0.108728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466866
      },
      {
        "date": "2024-04-19",
        "close": 9.52,
        "direction_boundary": 10.533323,
        "core_momentum": -0.096202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466091
      },
      {
        "date": "2024-04-26",
        "close": 10.32,
        "direction_boundary": 11.092785,
        "core_momentum": -0.069666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482529
      },
      {
        "date": "2024-05-03",
        "close": 9.98,
        "direction_boundary": 9.211835,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466276
      },
      {
        "date": "2024-05-10",
        "close": 10.15,
        "direction_boundary": 9.443336,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374263
      },
      {
        "date": "2024-05-17",
        "close": 10.8,
        "direction_boundary": 9.954569,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384676
      },
      {
        "date": "2024-05-24",
        "close": 10.81,
        "direction_boundary": 9.356523,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381918
      },
      {
        "date": "2024-05-31",
        "close": 11.71,
        "direction_boundary": 9.491788,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393893
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "direction_boundary": 9.726395,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344188
      },
      {
        "date": "2024-06-14",
        "close": 11.15,
        "direction_boundary": 10.234709,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353627
      },
      {
        "date": "2024-06-21",
        "close": 10.79,
        "direction_boundary": 10.146731,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357501
      },
      {
        "date": "2024-06-28",
        "close": 10.38,
        "direction_boundary": 11.339315,
        "core_momentum": -0.084601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359247
      },
      {
        "date": "2024-07-05",
        "close": 10.48,
        "direction_boundary": 11.026506,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359278
      },
      {
        "date": "2024-07-12",
        "close": 10.72,
        "direction_boundary": 11.153584,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359899
      },
      {
        "date": "2024-07-19",
        "close": 10.23,
        "direction_boundary": 11.837853,
        "core_momentum": -0.135823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32876
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "direction_boundary": 12.238639,
        "core_momentum": -0.150232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328601
      },
      {
        "date": "2024-08-02",
        "close": 8.32,
        "direction_boundary": 11.945381,
        "core_momentum": -0.303496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456441
      },
      {
        "date": "2024-08-09",
        "close": 9.75,
        "direction_boundary": 12.09201,
        "core_momentum": -0.193682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500337
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "direction_boundary": 11.554371,
        "core_momentum": -0.078271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510746
      },
      {
        "date": "2024-08-23",
        "close": 11.43,
        "direction_boundary": 11.222011,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515647
      },
      {
        "date": "2024-08-30",
        "close": 10.63,
        "direction_boundary": 12.511546,
        "core_momentum": -0.150385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522135
      },
      {
        "date": "2024-09-06",
        "close": 9.52,
        "direction_boundary": 12.185673,
        "core_momentum": -0.218755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547321
      },
      {
        "date": "2024-09-13",
        "close": 10.02,
        "direction_boundary": 11.474677,
        "core_momentum": -0.126773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542993
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "direction_boundary": 10.22056,
        "core_momentum": 0.05865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548498
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "direction_boundary": 10.892056,
        "core_momentum": 0.019091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533636
      },
      {
        "date": "2024-10-04",
        "close": 12.05,
        "direction_boundary": 11.296928,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541859
      },
      {
        "date": "2024-10-11",
        "close": 12.06,
        "direction_boundary": 12.501671,
        "core_momentum": -0.035329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538809
      },
      {
        "date": "2024-10-18",
        "close": 11.45,
        "direction_boundary": 12.136298,
        "core_momentum": -0.056549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545158
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "direction_boundary": 12.096798,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538006
      },
      {
        "date": "2024-11-01",
        "close": 11.15,
        "direction_boundary": 13.143542,
        "core_momentum": -0.151675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54663
      },
      {
        "date": "2024-11-08",
        "close": 13.2,
        "direction_boundary": 10.714307,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592318
      },
      {
        "date": "2024-11-15",
        "close": 13.37,
        "direction_boundary": 10.753807,
        "core_momentum": 0.243281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587595
      },
      {
        "date": "2024-11-22",
        "close": 15.16,
        "direction_boundary": 10.418059,
        "core_momentum": 0.455165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609547
      },
      {
        "date": "2024-11-29",
        "close": 15.57,
        "direction_boundary": 10.1,
        "core_momentum": 0.541584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602275
      },
      {
        "date": "2024-12-06",
        "close": 14.52,
        "direction_boundary": 8.89,
        "core_momentum": 0.633296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612486
      },
      {
        "date": "2024-12-13",
        "close": 16.8,
        "direction_boundary": 8.92,
        "core_momentum": 0.883408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63538
      },
      {
        "date": "2024-12-20",
        "close": 15.82,
        "direction_boundary": 9.13,
        "core_momentum": 0.732749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640658
      },
      {
        "date": "2024-12-27",
        "close": 17.09,
        "direction_boundary": 8.85,
        "core_momentum": 0.931073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641487
      },
      {
        "date": "2025-01-03",
        "close": 17.68,
        "direction_boundary": 8.9,
        "core_momentum": 0.986517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641648
      },
      {
        "date": "2025-01-10",
        "close": 19.88,
        "direction_boundary": 8.91,
        "core_momentum": 1.231201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655662
      },
      {
        "date": "2025-01-17",
        "close": 21.37,
        "direction_boundary": 7.99,
        "core_momentum": 1.674593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650814
      },
      {
        "date": "2025-01-24",
        "close": 20.51,
        "direction_boundary": 7.99,
        "core_momentum": 1.566959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657768
      },
      {
        "date": "2025-01-31",
        "close": 18.56,
        "direction_boundary": 7.64,
        "core_momentum": 1.429319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582228
      },
      {
        "date": "2025-02-07",
        "close": 17.32,
        "direction_boundary": 7.36,
        "core_momentum": 1.353261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567771
      },
      {
        "date": "2025-02-14",
        "close": 18.56,
        "direction_boundary": 7.63,
        "core_momentum": 1.432503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563915
      },
      {
        "date": "2025-02-21",
        "close": 19.54,
        "direction_boundary": 7.95,
        "core_momentum": 1.457862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561175
      },
      {
        "date": "2025-02-28",
        "close": 17.98,
        "direction_boundary": 8.54,
        "core_momentum": 1.105386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564892
      },
      {
        "date": "2025-03-07",
        "close": 17.97,
        "direction_boundary": 8.49,
        "core_momentum": 1.116608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533834
      },
      {
        "date": "2025-03-14",
        "close": 18.46,
        "direction_boundary": 8.0,
        "core_momentum": 1.3075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53246
      },
      {
        "date": "2025-03-21",
        "close": 19.92,
        "direction_boundary": 8.4,
        "core_momentum": 1.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532322
      },
      {
        "date": "2025-03-28",
        "close": 19.84,
        "direction_boundary": 9.28,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53367
      },
      {
        "date": "2025-04-04",
        "close": 17.12,
        "direction_boundary": 9.08,
        "core_momentum": 0.885463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57555
      },
      {
        "date": "2025-04-11",
        "close": 19.37,
        "direction_boundary": 9.56,
        "core_momentum": 1.026151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594951
      },
      {
        "date": "2025-04-18",
        "close": 19.77,
        "direction_boundary": 9.52,
        "core_momentum": 1.076681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586292
      },
      {
        "date": "2025-04-25",
        "close": 18.39,
        "direction_boundary": 10.32,
        "core_momentum": 0.781977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598945
      },
      {
        "date": "2025-05-02",
        "close": 20.27,
        "direction_boundary": 9.98,
        "core_momentum": 1.031062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594497
      },
      {
        "date": "2025-05-09",
        "close": 23.34,
        "direction_boundary": 10.15,
        "core_momentum": 1.299507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582
      },
      {
        "date": "2025-05-16",
        "close": 24.25,
        "direction_boundary": 10.8,
        "core_momentum": 1.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582273
      },
      {
        "date": "2025-05-23",
        "close": 23.76,
        "direction_boundary": 10.81,
        "core_momentum": 1.197965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565719
      },
      {
        "date": "2025-05-30",
        "close": 23.3,
        "direction_boundary": 11.71,
        "core_momentum": 0.989752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567812
      },
      {
        "date": "2025-06-06",
        "close": 24.46,
        "direction_boundary": 11.7,
        "core_momentum": 1.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555842
      },
      {
        "date": "2025-06-13",
        "close": 25.33,
        "direction_boundary": 11.15,
        "core_momentum": 1.271749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526127
      },
      {
        "date": "2025-06-20",
        "close": 30.5,
        "direction_boundary": 10.79,
        "core_momentum": 1.826691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564272
      },
      {
        "date": "2025-06-27",
        "close": 28.76,
        "direction_boundary": 10.38,
        "core_momentum": 1.770713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57069
      },
      {
        "date": "2025-07-04",
        "close": 24.01,
        "direction_boundary": 10.48,
        "core_momentum": 1.291031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634184
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 10.72,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62484
      },
      {
        "date": "2025-07-18",
        "close": 23.16,
        "direction_boundary": 10.23,
        "core_momentum": 1.26393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61871
      },
      {
        "date": "2025-07-25",
        "close": 20.74,
        "direction_boundary": 10.4,
        "core_momentum": 0.994231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635827
      },
      {
        "date": "2025-08-01",
        "close": 16.41,
        "direction_boundary": 8.32,
        "core_momentum": 0.972356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70202
      },
      {
        "date": "2025-08-08",
        "close": 15.94,
        "direction_boundary": 9.75,
        "core_momentum": 0.634872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696846
      },
      {
        "date": "2025-08-15",
        "close": 15.94,
        "direction_boundary": 10.65,
        "core_momentum": 0.496714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689043
      },
      {
        "date": "2025-08-22",
        "close": 15.36,
        "direction_boundary": 11.43,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685243
      },
      {
        "date": "2025-08-29",
        "close": 16.13,
        "direction_boundary": 10.63,
        "core_momentum": 0.517404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68121
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "direction_boundary": 9.52,
        "core_momentum": 0.670168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681332
      },
      {
        "date": "2025-09-12",
        "close": 15.95,
        "direction_boundary": 10.02,
        "core_momentum": 0.591816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679923
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "direction_boundary": 10.82,
        "core_momentum": 0.561922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675992
      },
      {
        "date": "2025-09-26",
        "close": 19.71,
        "direction_boundary": 11.1,
        "core_momentum": 0.775676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711565
      },
      {
        "date": "2025-10-03",
        "close": 21.43,
        "direction_boundary": 12.05,
        "core_momentum": 0.778423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687725
      },
      {
        "date": "2025-10-10",
        "close": 18.42,
        "direction_boundary": 12.06,
        "core_momentum": 0.527363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701407
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "direction_boundary": 11.45,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708837
      },
      {
        "date": "2025-10-24",
        "close": 17.87,
        "direction_boundary": 12.0,
        "core_momentum": 0.489167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706151
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "direction_boundary": 11.15,
        "core_momentum": 0.681614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695643
      },
      {
        "date": "2025-11-07",
        "close": 23.02,
        "direction_boundary": 13.2,
        "core_momentum": 0.743939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727175
      },
      {
        "date": "2025-11-14",
        "close": 25.3,
        "direction_boundary": 13.37,
        "core_momentum": 0.892296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737274
      },
      {
        "date": "2025-11-21",
        "close": 24.16,
        "direction_boundary": 15.16,
        "core_momentum": 0.593668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739667
      },
      {
        "date": "2025-11-28",
        "close": 26.86,
        "direction_boundary": 15.57,
        "core_momentum": 0.725112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753164
      },
      {
        "date": "2025-12-05",
        "close": 27.37,
        "direction_boundary": 14.52,
        "core_momentum": 0.884986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750883
      },
      {
        "date": "2025-12-12",
        "close": 21.67,
        "direction_boundary": 16.8,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818256
      },
      {
        "date": "2025-12-19",
        "close": 21.55,
        "direction_boundary": 15.82,
        "core_momentum": 0.3622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770195
      },
      {
        "date": "2025-12-26",
        "close": 23.55,
        "direction_boundary": 17.09,
        "core_momentum": 0.377999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779911
      },
      {
        "date": "2026-01-02",
        "close": 23.58,
        "direction_boundary": 17.68,
        "core_momentum": 0.33371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739013
      },
      {
        "date": "2026-01-09",
        "close": 21.24,
        "direction_boundary": 19.88,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7471
      },
      {
        "date": "2026-01-16",
        "close": 21.18,
        "direction_boundary": 21.37,
        "core_momentum": -0.008891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745353
      },
      {
        "date": "2026-01-23",
        "close": 24.22,
        "direction_boundary": 20.51,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752284
      },
      {
        "date": "2026-01-30",
        "close": 24.35,
        "direction_boundary": 18.56,
        "core_momentum": 0.311961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667971
      },
      {
        "date": "2026-02-06",
        "close": 21.57,
        "direction_boundary": 17.32,
        "core_momentum": 0.245381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691977
      },
      {
        "date": "2026-02-13",
        "close": 19.02,
        "direction_boundary": 18.56,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717723
      },
      {
        "date": "2026-02-20",
        "close": 19.97,
        "direction_boundary": 19.54,
        "core_momentum": 0.022006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717099
      },
      {
        "date": "2026-02-27",
        "close": 19.61,
        "direction_boundary": 17.98,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715871
      },
      {
        "date": "2026-03-06",
        "close": 21.38,
        "direction_boundary": 17.97,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723315
      },
      {
        "date": "2026-03-13",
        "close": 20.81,
        "direction_boundary": 18.46,
        "core_momentum": 0.127302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72521
      },
      {
        "date": "2026-03-20",
        "close": 21.69,
        "direction_boundary": 19.92,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723407
      },
      {
        "date": "2026-03-27",
        "close": 23.43,
        "direction_boundary": 19.84,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700286
      },
      {
        "date": "2026-04-03",
        "close": 19.54,
        "direction_boundary": 17.12,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737542
      },
      {
        "date": "2026-04-10",
        "close": 17.56,
        "direction_boundary": 19.37,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722122
      },
      {
        "date": "2026-04-17",
        "close": 16.86,
        "direction_boundary": 19.77,
        "core_momentum": -0.147193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71559
      },
      {
        "date": "2026-04-24",
        "close": 16.94,
        "direction_boundary": 18.39,
        "core_momentum": -0.078847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711982
      },
      {
        "date": "2026-05-01",
        "close": 17.36,
        "direction_boundary": 20.27,
        "core_momentum": -0.143562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709408
      },
      {
        "date": "2026-05-08",
        "close": 14.1,
        "direction_boundary": 23.34,
        "core_momentum": -0.395887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698259
      },
      {
        "date": "2026-05-15",
        "close": 14.81,
        "direction_boundary": 24.25,
        "core_momentum": -0.389278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686279
      },
      {
        "date": "2026-05-22",
        "close": 13.94,
        "direction_boundary": 23.76,
        "core_momentum": -0.4133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687643
      },
      {
        "date": "2026-05-29",
        "close": 13.33,
        "direction_boundary": 23.3,
        "core_momentum": -0.427897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663261
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 24.46,
        "core_momentum": -0.46852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65999
      },
      {
        "date": "2026-06-12",
        "close": 13.52,
        "direction_boundary": 25.33,
        "core_momentum": -0.466246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595918
      },
      {
        "date": "2026-06-19",
        "close": 13.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.570492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595911
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "direction_boundary": 28.76,
        "core_momentum": -0.502782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595513
      },
      {
        "date": "2026-07-03",
        "close": 14.68,
        "direction_boundary": 24.01,
        "core_momentum": -0.388588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598227
      },
      {
        "date": "2026-07-10",
        "close": 12.92,
        "direction_boundary": 22.4,
        "core_momentum": -0.423214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605736
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "direction_boundary": 23.16,
        "core_momentum": -0.424007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609522
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "direction_boundary": 20.74,
        "core_momentum": -0.34812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571133
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "direction_boundary": 16.41,
        "core_momentum": -0.191956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569755
      },
      {
        "date": "2026-08-07",
        "close": 13.41,
        "direction_boundary": 15.94,
        "core_momentum": -0.15872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.554371,
        "volume": 12775358
      },
      {
        "date": "2023-08-25",
        "close": 11.222011,
        "volume": 12811496
      },
      {
        "date": "2023-09-01",
        "close": 12.511546,
        "volume": 14446971
      },
      {
        "date": "2023-09-08",
        "close": 12.185673,
        "volume": 10932784
      },
      {
        "date": "2023-09-15",
        "close": 11.474677,
        "volume": 21657403
      },
      {
        "date": "2023-09-22",
        "close": 10.22056,
        "volume": 18154249
      },
      {
        "date": "2023-09-29",
        "close": 10.892056,
        "volume": 21782835
      },
      {
        "date": "2023-10-06",
        "close": 11.296928,
        "volume": 20521958
      },
      {
        "date": "2023-10-13",
        "close": 12.501671,
        "volume": 16238311
      },
      {
        "date": "2023-10-20",
        "close": 12.136298,
        "volume": 16003430
      },
      {
        "date": "2023-10-27",
        "close": 12.096798,
        "volume": 14574303
      },
      {
        "date": "2023-11-03",
        "close": 13.143542,
        "volume": 23508375
      },
      {
        "date": "2023-11-10",
        "close": 10.714307,
        "volume": 19945067
      },
      {
        "date": "2023-11-17",
        "close": 10.753807,
        "volume": 15922518
      },
      {
        "date": "2023-11-24",
        "close": 10.418059,
        "volume": 8067572
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "volume": 14249135
      },
      {
        "date": "2023-12-08",
        "close": 8.89,
        "volume": 20568988
      },
      {
        "date": "2023-12-15",
        "close": 8.92,
        "volume": 35055943
      },
      {
        "date": "2023-12-22",
        "close": 9.13,
        "volume": 21369248
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "volume": 11908481
      },
      {
        "date": "2024-01-05",
        "close": 8.9,
        "volume": 16347478
      },
      {
        "date": "2024-01-12",
        "close": 8.91,
        "volume": 23948240
      },
      {
        "date": "2024-01-19",
        "close": 7.99,
        "volume": 25240762
      },
      {
        "date": "2024-01-26",
        "close": 7.99,
        "volume": 21443681
      },
      {
        "date": "2024-02-02",
        "close": 7.64,
        "volume": 16890172
      },
      {
        "date": "2024-02-09",
        "close": 7.36,
        "volume": 19081025
      },
      {
        "date": "2024-02-16",
        "close": 7.63,
        "volume": 39797165
      },
      {
        "date": "2024-02-23",
        "close": 7.95,
        "volume": 26999839
      },
      {
        "date": "2024-03-01",
        "close": 8.54,
        "volume": 18466400
      },
      {
        "date": "2024-03-08",
        "close": 8.49,
        "volume": 21128187
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 24692103
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "volume": 22050616
      },
      {
        "date": "2024-03-29",
        "close": 9.28,
        "volume": 24018566
      },
      {
        "date": "2024-04-05",
        "close": 9.08,
        "volume": 16176339
      },
      {
        "date": "2024-04-12",
        "close": 9.56,
        "volume": 18975405
      },
      {
        "date": "2024-04-19",
        "close": 9.52,
        "volume": 16635537
      },
      {
        "date": "2024-04-26",
        "close": 10.32,
        "volume": 17749628
      },
      {
        "date": "2024-05-03",
        "close": 9.98,
        "volume": 17339475
      },
      {
        "date": "2024-05-10",
        "close": 10.15,
        "volume": 11714918
      },
      {
        "date": "2024-05-17",
        "close": 10.8,
        "volume": 15840842
      },
      {
        "date": "2024-05-24",
        "close": 10.81,
        "volume": 15249282
      },
      {
        "date": "2024-05-31",
        "close": 11.71,
        "volume": 11939115
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "volume": 13146218
      },
      {
        "date": "2024-06-14",
        "close": 11.15,
        "volume": 12138550
      },
      {
        "date": "2024-06-21",
        "close": 10.79,
        "volume": 22761698
      },
      {
        "date": "2024-06-28",
        "close": 10.38,
        "volume": 14979015
      },
      {
        "date": "2024-07-05",
        "close": 10.48,
        "volume": 7530974
      },
      {
        "date": "2024-07-12",
        "close": 10.72,
        "volume": 11837887
      },
      {
        "date": "2024-07-19",
        "close": 10.23,
        "volume": 17650698
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "volume": 14339258
      },
      {
        "date": "2024-08-02",
        "close": 8.32,
        "volume": 22241592
      },
      {
        "date": "2024-08-09",
        "close": 9.75,
        "volume": 24320284
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "volume": 22638015
      },
      {
        "date": "2024-08-23",
        "close": 11.43,
        "volume": 18747389
      },
      {
        "date": "2024-08-30",
        "close": 10.63,
        "volume": 15766647
      },
      {
        "date": "2024-09-06",
        "close": 9.52,
        "volume": 10002317
      },
      {
        "date": "2024-09-13",
        "close": 10.02,
        "volume": 12020040
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "volume": 13160294
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "volume": 13059160
      },
      {
        "date": "2024-10-04",
        "close": 12.05,
        "volume": 9939929
      },
      {
        "date": "2024-10-11",
        "close": 12.06,
        "volume": 9902146
      },
      {
        "date": "2024-10-18",
        "close": 11.45,
        "volume": 8025762
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "volume": 7125376
      },
      {
        "date": "2024-11-01",
        "close": 11.15,
        "volume": 14828446
      },
      {
        "date": "2024-11-08",
        "close": 13.2,
        "volume": 11501988
      },
      {
        "date": "2024-11-15",
        "close": 13.37,
        "volume": 10199582
      },
      {
        "date": "2024-11-22",
        "close": 15.16,
        "volume": 11651447
      },
      {
        "date": "2024-11-29",
        "close": 15.57,
        "volume": 6170097
      },
      {
        "date": "2024-12-06",
        "close": 14.52,
        "volume": 7944650
      },
      {
        "date": "2024-12-13",
        "close": 16.8,
        "volume": 12517305
      },
      {
        "date": "2024-12-20",
        "close": 15.82,
        "volume": 11321489
      },
      {
        "date": "2024-12-27",
        "close": 17.09,
        "volume": 5331732
      },
      {
        "date": "2025-01-03",
        "close": 17.68,
        "volume": 11443906
      },
      {
        "date": "2025-01-10",
        "close": 19.88,
        "volume": 13821818
      },
      {
        "date": "2025-01-17",
        "close": 21.37,
        "volume": 12618754
      },
      {
        "date": "2025-01-24",
        "close": 20.51,
        "volume": 9338522
      },
      {
        "date": "2025-01-31",
        "close": 18.56,
        "volume": 13455241
      },
      {
        "date": "2025-02-07",
        "close": 17.32,
        "volume": 11883775
      },
      {
        "date": "2025-02-14",
        "close": 18.56,
        "volume": 9088451
      },
      {
        "date": "2025-02-21",
        "close": 19.54,
        "volume": 12003450
      },
      {
        "date": "2025-02-28",
        "close": 17.98,
        "volume": 11394413
      },
      {
        "date": "2025-03-07",
        "close": 17.97,
        "volume": 12891903
      },
      {
        "date": "2025-03-14",
        "close": 18.46,
        "volume": 11470804
      },
      {
        "date": "2025-03-21",
        "close": 19.92,
        "volume": 9804123
      },
      {
        "date": "2025-03-28",
        "close": 19.84,
        "volume": 8914752
      },
      {
        "date": "2025-04-04",
        "close": 17.12,
        "volume": 16840069
      },
      {
        "date": "2025-04-11",
        "close": 19.37,
        "volume": 16373163
      },
      {
        "date": "2025-04-18",
        "close": 19.77,
        "volume": 7832873
      },
      {
        "date": "2025-04-25",
        "close": 18.39,
        "volume": 9879192
      },
      {
        "date": "2025-05-02",
        "close": 20.27,
        "volume": 11099579
      },
      {
        "date": "2025-05-09",
        "close": 23.34,
        "volume": 12356189
      },
      {
        "date": "2025-05-16",
        "close": 24.25,
        "volume": 9652494
      },
      {
        "date": "2025-05-23",
        "close": 23.76,
        "volume": 6264313
      },
      {
        "date": "2025-05-30",
        "close": 23.3,
        "volume": 6044247
      },
      {
        "date": "2025-06-06",
        "close": 24.46,
        "volume": 9323603
      },
      {
        "date": "2025-06-13",
        "close": 25.33,
        "volume": 11160249
      },
      {
        "date": "2025-06-20",
        "close": 30.5,
        "volume": 15270918
      },
      {
        "date": "2025-06-27",
        "close": 28.76,
        "volume": 14907929
      },
      {
        "date": "2025-07-04",
        "close": 24.01,
        "volume": 12073379
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 12647762
      },
      {
        "date": "2025-07-18",
        "close": 23.16,
        "volume": 9200477
      },
      {
        "date": "2025-07-25",
        "close": 20.74,
        "volume": 12855612
      },
      {
        "date": "2025-08-01",
        "close": 16.41,
        "volume": 20020593
      },
      {
        "date": "2025-08-08",
        "close": 15.94,
        "volume": 11384669
      },
      {
        "date": "2025-08-15",
        "close": 15.94,
        "volume": 10816629
      },
      {
        "date": "2025-08-22",
        "close": 15.36,
        "volume": 14417705
      },
      {
        "date": "2025-08-29",
        "close": 16.13,
        "volume": 9131429
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "volume": 8484464
      },
      {
        "date": "2025-09-12",
        "close": 15.95,
        "volume": 10175934
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "volume": 14663662
      },
      {
        "date": "2025-09-26",
        "close": 19.71,
        "volume": 19186140
      },
      {
        "date": "2025-10-03",
        "close": 21.43,
        "volume": 16551162
      },
      {
        "date": "2025-10-10",
        "close": 18.42,
        "volume": 13558602
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "volume": 13629914
      },
      {
        "date": "2025-10-24",
        "close": 17.87,
        "volume": 11337423
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "volume": 13254414
      },
      {
        "date": "2025-11-07",
        "close": 23.02,
        "volume": 20637742
      },
      {
        "date": "2025-11-14",
        "close": 25.3,
        "volume": 18832611
      },
      {
        "date": "2025-11-21",
        "close": 24.16,
        "volume": 14767389
      },
      {
        "date": "2025-11-28",
        "close": 26.86,
        "volume": 9765025
      },
      {
        "date": "2025-12-05",
        "close": 27.37,
        "volume": 11340633
      },
      {
        "date": "2025-12-12",
        "close": 21.67,
        "volume": 17536770
      },
      {
        "date": "2025-12-19",
        "close": 21.55,
        "volume": 13691589
      },
      {
        "date": "2025-12-26",
        "close": 23.55,
        "volume": 9262983
      },
      {
        "date": "2026-01-02",
        "close": 23.58,
        "volume": 7712174
      },
      {
        "date": "2026-01-09",
        "close": 21.24,
        "volume": 13931278
      },
      {
        "date": "2026-01-16",
        "close": 21.18,
        "volume": 11890439
      },
      {
        "date": "2026-01-23",
        "close": 24.22,
        "volume": 11366446
      },
      {
        "date": "2026-01-30",
        "close": 24.35,
        "volume": 14968392
      },
      {
        "date": "2026-02-06",
        "close": 21.57,
        "volume": 16073391
      },
      {
        "date": "2026-02-13",
        "close": 19.02,
        "volume": 15141683
      },
      {
        "date": "2026-02-20",
        "close": 19.97,
        "volume": 9059458
      },
      {
        "date": "2026-02-27",
        "close": 19.61,
        "volume": 9467155
      },
      {
        "date": "2026-03-06",
        "close": 21.38,
        "volume": 11292046
      },
      {
        "date": "2026-03-13",
        "close": 20.81,
        "volume": 9455984
      },
      {
        "date": "2026-03-20",
        "close": 21.69,
        "volume": 12451240
      },
      {
        "date": "2026-03-27",
        "close": 23.43,
        "volume": 10418446
      },
      {
        "date": "2026-04-03",
        "close": 19.54,
        "volume": 8708649
      },
      {
        "date": "2026-04-10",
        "close": 17.56,
        "volume": 8488792
      },
      {
        "date": "2026-04-17",
        "close": 16.86,
        "volume": 12689325
      },
      {
        "date": "2026-04-24",
        "close": 16.94,
        "volume": 9877410
      },
      {
        "date": "2026-05-01",
        "close": 17.36,
        "volume": 8871663
      },
      {
        "date": "2026-05-08",
        "close": 14.1,
        "volume": 18133500
      },
      {
        "date": "2026-05-15",
        "close": 14.81,
        "volume": 15159887
      },
      {
        "date": "2026-05-22",
        "close": 13.94,
        "volume": 16153694
      },
      {
        "date": "2026-05-29",
        "close": 13.33,
        "volume": 10445049
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 12359232
      },
      {
        "date": "2026-06-12",
        "close": 13.52,
        "volume": 14009526
      },
      {
        "date": "2026-06-19",
        "close": 13.1,
        "volume": 10677368
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "volume": 14119570
      },
      {
        "date": "2026-07-03",
        "close": 14.68,
        "volume": 11447659
      },
      {
        "date": "2026-07-10",
        "close": 12.92,
        "volume": 11257141
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "volume": 13808134
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "volume": 11009163
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "volume": 15003681
      },
      {
        "date": "2026-08-07",
        "close": 13.41,
        "volume": 9520297
      }
    ],
    "sharemaestro_context": {
      "trend": 17.224,
      "fair_value": 15.446169,
      "market_activity": -33.319205,
      "market_dynamics": -0.091472,
      "relative_strength": -36.075728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032589,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": 0.021964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.316085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.163296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.851259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.561378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.483986
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.016035
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.081162
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.026012
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.057385
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.113678
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.075456
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.609091
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.193229
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.236333
      }
    ]
  }
}