{
  "ticker": {
    "uuid": "efaff075-3f92-4a36-a995-c5847e6f363d",
    "symbol": "CBVSD",
    "name": "Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.641937,
    "boundary_margin": 0.136872,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08664,
    "volatility_stability": 1.0183,
    "risk_context": 1.1542,
    "current_regime": {
      "move": 0.363772,
      "interruption": -0.067713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.406609,
        "direction_boundary": 110.890366,
        "core_momentum": -0.022398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034793
      },
      {
        "date": "2023-08-25",
        "close": 108.445251,
        "direction_boundary": 108.858849,
        "core_momentum": -0.003799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03456
      },
      {
        "date": "2023-09-01",
        "close": 109.739723,
        "direction_boundary": 106.808159,
        "core_momentum": 0.027447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037819
      },
      {
        "date": "2023-09-08",
        "close": 109.739723,
        "direction_boundary": 106.865654,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037837
      },
      {
        "date": "2023-09-15",
        "close": 109.759033,
        "direction_boundary": 105.409088,
        "core_momentum": 0.041267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037533
      },
      {
        "date": "2023-09-22",
        "close": 109.314667,
        "direction_boundary": 103.837532,
        "core_momentum": 0.052747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036856
      },
      {
        "date": "2023-09-29",
        "close": 108.387283,
        "direction_boundary": 102.610962,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038944
      },
      {
        "date": "2023-10-06",
        "close": 108.541855,
        "direction_boundary": 103.473412,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038746
      },
      {
        "date": "2023-10-13",
        "close": 108.541855,
        "direction_boundary": 102.668457,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038325
      },
      {
        "date": "2023-10-20",
        "close": 108.387283,
        "direction_boundary": 103.054871,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037685
      },
      {
        "date": "2023-10-27",
        "close": 107.836754,
        "direction_boundary": 104.310699,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038261
      },
      {
        "date": "2023-11-03",
        "close": 108.597824,
        "direction_boundary": 104.61982,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037553
      },
      {
        "date": "2023-11-10",
        "close": 108.636841,
        "direction_boundary": 106.397293,
        "core_momentum": 0.021049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036536
      },
      {
        "date": "2023-11-17",
        "close": 109.241791,
        "direction_boundary": 107.884964,
        "core_momentum": 0.012577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037302
      },
      {
        "date": "2023-11-24",
        "close": 109.690628,
        "direction_boundary": 107.363312,
        "core_momentum": 0.021677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037331
      },
      {
        "date": "2023-12-01",
        "close": 111.076149,
        "direction_boundary": 107.034866,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03951
      },
      {
        "date": "2023-12-08",
        "close": 111.232262,
        "direction_boundary": 107.034866,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039516
      },
      {
        "date": "2023-12-15",
        "close": 112.754387,
        "direction_boundary": 105.373314,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043354
      },
      {
        "date": "2023-12-22",
        "close": 113.00808,
        "direction_boundary": 105.102829,
        "core_momentum": 0.075214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04305
      },
      {
        "date": "2023-12-29",
        "close": 113.00808,
        "direction_boundary": 104.716423,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043025
      },
      {
        "date": "2024-01-05",
        "close": 111.9543,
        "direction_boundary": 105.585838,
        "core_momentum": 0.060315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044769
      },
      {
        "date": "2024-01-12",
        "close": 112.442162,
        "direction_boundary": 107.208755,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044915
      },
      {
        "date": "2024-01-19",
        "close": 112.227501,
        "direction_boundary": 107.769043,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045063
      },
      {
        "date": "2024-01-26",
        "close": 112.539734,
        "direction_boundary": 107.769043,
        "core_momentum": 0.044268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043549
      },
      {
        "date": "2024-02-02",
        "close": 113.51545,
        "direction_boundary": 108.483894,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04471
      },
      {
        "date": "2024-02-09",
        "close": 114.061859,
        "direction_boundary": 108.483894,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044514
      },
      {
        "date": "2024-02-16",
        "close": 114.061859,
        "direction_boundary": 107.653122,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040564
      },
      {
        "date": "2024-02-23",
        "close": 114.491173,
        "direction_boundary": 107.382629,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04057
      },
      {
        "date": "2024-03-01",
        "close": 114.803413,
        "direction_boundary": 107.150787,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038066
      },
      {
        "date": "2024-03-08",
        "close": 115.993782,
        "direction_boundary": 107.208755,
        "core_momentum": 0.081943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039775
      },
      {
        "date": "2024-03-15",
        "close": 116.013306,
        "direction_boundary": 106.938263,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039776
      },
      {
        "date": "2024-03-22",
        "close": 116.930481,
        "direction_boundary": 107.769043,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039504
      },
      {
        "date": "2024-03-29",
        "close": 117.320763,
        "direction_boundary": 107.769043,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03611
      },
      {
        "date": "2024-04-05",
        "close": 118.413574,
        "direction_boundary": 108.116806,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037034
      },
      {
        "date": "2024-04-12",
        "close": 118.628242,
        "direction_boundary": 108.561165,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03679
      },
      {
        "date": "2024-04-19",
        "close": 118.296486,
        "direction_boundary": 109.102142,
        "core_momentum": 0.084273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0372
      },
      {
        "date": "2024-04-26",
        "close": 117.496399,
        "direction_boundary": 108.966904,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038035
      },
      {
        "date": "2024-05-03",
        "close": 117.496399,
        "direction_boundary": 108.000885,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037904
      },
      {
        "date": "2024-05-10",
        "close": 118.042801,
        "direction_boundary": 108.677101,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037766
      },
      {
        "date": "2024-05-17",
        "close": 118.628242,
        "direction_boundary": 108.831657,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0377
      },
      {
        "date": "2024-05-24",
        "close": 117.789124,
        "direction_boundary": 108.464569,
        "core_momentum": 0.085969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040259
      },
      {
        "date": "2024-05-31",
        "close": 118.101349,
        "direction_boundary": 109.372627,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037692
      },
      {
        "date": "2024-06-07",
        "close": 118.589203,
        "direction_boundary": 109.372627,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037743
      },
      {
        "date": "2024-06-14",
        "close": 118.823387,
        "direction_boundary": 109.333992,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034161
      },
      {
        "date": "2024-06-21",
        "close": 119.174644,
        "direction_boundary": 109.063507,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034184
      },
      {
        "date": "2024-06-28",
        "close": 119.174644,
        "direction_boundary": 109.024864,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034184
      },
      {
        "date": "2024-07-05",
        "close": 119.213669,
        "direction_boundary": 108.503212,
        "core_momentum": 0.098711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030112
      },
      {
        "date": "2024-07-12",
        "close": 120.247932,
        "direction_boundary": 108.831657,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03123
      },
      {
        "date": "2024-07-19",
        "close": 120.325996,
        "direction_boundary": 109.140793,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03069
      },
      {
        "date": "2024-07-26",
        "close": 120.286957,
        "direction_boundary": 110.164772,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030971
      },
      {
        "date": "2024-08-02",
        "close": 119.174644,
        "direction_boundary": 109.990883,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033788
      },
      {
        "date": "2024-08-09",
        "close": 118.198921,
        "direction_boundary": 109.643112,
        "core_momentum": 0.078033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036264
      },
      {
        "date": "2024-08-16",
        "close": 120.833359,
        "direction_boundary": 108.406609,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046138
      },
      {
        "date": "2024-08-23",
        "close": 120.833359,
        "direction_boundary": 108.445251,
        "core_momentum": 0.114234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046182
      },
      {
        "date": "2024-08-30",
        "close": 122.004234,
        "direction_boundary": 109.739723,
        "core_momentum": 0.11176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047358
      },
      {
        "date": "2024-09-06",
        "close": 120.716278,
        "direction_boundary": 109.739723,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049167
      },
      {
        "date": "2024-09-13",
        "close": 120.989487,
        "direction_boundary": 109.759033,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049137
      },
      {
        "date": "2024-09-20",
        "close": 121.26268,
        "direction_boundary": 109.314667,
        "core_momentum": 0.109299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048316
      },
      {
        "date": "2024-09-27",
        "close": 122.843353,
        "direction_boundary": 108.387283,
        "core_momentum": 0.133374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05086
      },
      {
        "date": "2024-10-04",
        "close": 122.862869,
        "direction_boundary": 108.541855,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049729
      },
      {
        "date": "2024-10-11",
        "close": 123.253159,
        "direction_boundary": 108.541855,
        "core_momentum": 0.135536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049786
      },
      {
        "date": "2024-10-18",
        "close": 125.185089,
        "direction_boundary": 108.387283,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053036
      },
      {
        "date": "2024-10-25",
        "close": 125.185089,
        "direction_boundary": 107.836754,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051557
      },
      {
        "date": "2024-11-01",
        "close": 124.775284,
        "direction_boundary": 108.597824,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052065
      },
      {
        "date": "2024-11-08",
        "close": 125.939812,
        "direction_boundary": 108.636841,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052874
      },
      {
        "date": "2024-11-15",
        "close": 125.801697,
        "direction_boundary": 109.241791,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052976
      },
      {
        "date": "2024-11-22",
        "close": 125.032204,
        "direction_boundary": 109.690628,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052652
      },
      {
        "date": "2024-11-29",
        "close": 125.032204,
        "direction_boundary": 111.076149,
        "core_momentum": 0.125644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052745
      },
      {
        "date": "2024-12-06",
        "close": 125.426819,
        "direction_boundary": 111.232262,
        "core_momentum": 0.127612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052691
      },
      {
        "date": "2024-12-13",
        "close": 125.446556,
        "direction_boundary": 112.754387,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052763
      },
      {
        "date": "2024-12-20",
        "close": 125.446556,
        "direction_boundary": 113.00808,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052825
      },
      {
        "date": "2024-12-27",
        "close": 125.446556,
        "direction_boundary": 113.00808,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052825
      },
      {
        "date": "2025-01-03",
        "close": 125.446556,
        "direction_boundary": 111.9543,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052848
      },
      {
        "date": "2025-01-10",
        "close": 126.807945,
        "direction_boundary": 112.442162,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053473
      },
      {
        "date": "2025-01-17",
        "close": 127.024986,
        "direction_boundary": 112.227501,
        "core_momentum": 0.131853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053438
      },
      {
        "date": "2025-01-24",
        "close": 127.024986,
        "direction_boundary": 112.539734,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053411
      },
      {
        "date": "2025-01-31",
        "close": 128.208832,
        "direction_boundary": 113.51545,
        "core_momentum": 0.129439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051672
      },
      {
        "date": "2025-02-07",
        "close": 130.872437,
        "direction_boundary": 114.061859,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05471
      },
      {
        "date": "2025-02-14",
        "close": 130.872437,
        "direction_boundary": 114.061859,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048264
      },
      {
        "date": "2025-02-21",
        "close": 131.997086,
        "direction_boundary": 114.491173,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048633
      },
      {
        "date": "2025-02-28",
        "close": 131.286774,
        "direction_boundary": 114.803413,
        "core_momentum": 0.143579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049239
      },
      {
        "date": "2025-03-07",
        "close": 128.544235,
        "direction_boundary": 115.993782,
        "core_momentum": 0.108199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056573
      },
      {
        "date": "2025-03-14",
        "close": 128.465317,
        "direction_boundary": 116.013306,
        "core_momentum": 0.107333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056729
      },
      {
        "date": "2025-03-21",
        "close": 128.465317,
        "direction_boundary": 116.930481,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056819
      },
      {
        "date": "2025-03-28",
        "close": 128.780991,
        "direction_boundary": 117.320763,
        "core_momentum": 0.097683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054678
      },
      {
        "date": "2025-04-04",
        "close": 123.473503,
        "direction_boundary": 118.413574,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081864
      },
      {
        "date": "2025-04-11",
        "close": 123.059158,
        "direction_boundary": 118.628242,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08189
      },
      {
        "date": "2025-04-18",
        "close": 124.440292,
        "direction_boundary": 118.296486,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080428
      },
      {
        "date": "2025-04-25",
        "close": 127.75502,
        "direction_boundary": 117.496399,
        "core_momentum": 0.08731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088441
      },
      {
        "date": "2025-05-02",
        "close": 129.017776,
        "direction_boundary": 117.496399,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089104
      },
      {
        "date": "2025-05-09",
        "close": 129.017776,
        "direction_boundary": 118.042801,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088364
      },
      {
        "date": "2025-05-16",
        "close": 130.221329,
        "direction_boundary": 118.628242,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089058
      },
      {
        "date": "2025-05-23",
        "close": 130.517288,
        "direction_boundary": 117.789124,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088409
      },
      {
        "date": "2025-05-30",
        "close": 131.267044,
        "direction_boundary": 118.101349,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088552
      },
      {
        "date": "2025-06-06",
        "close": 130.517288,
        "direction_boundary": 118.589203,
        "core_momentum": 0.100583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08915
      },
      {
        "date": "2025-06-13",
        "close": 131.661667,
        "direction_boundary": 118.823387,
        "core_momentum": 0.108045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089677
      },
      {
        "date": "2025-06-20",
        "close": 130.576477,
        "direction_boundary": 119.174644,
        "core_momentum": 0.095673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090748
      },
      {
        "date": "2025-06-27",
        "close": 130.576477,
        "direction_boundary": 119.174644,
        "core_momentum": 0.095673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090748
      },
      {
        "date": "2025-07-04",
        "close": 130.576477,
        "direction_boundary": 119.213669,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090748
      },
      {
        "date": "2025-07-11",
        "close": 130.43837,
        "direction_boundary": 120.247932,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089815
      },
      {
        "date": "2025-07-18",
        "close": 130.43837,
        "direction_boundary": 120.325996,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089822
      },
      {
        "date": "2025-07-25",
        "close": 130.971085,
        "direction_boundary": 120.286957,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089908
      },
      {
        "date": "2025-08-01",
        "close": 132.80603,
        "direction_boundary": 119.174644,
        "core_momentum": 0.114382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090967
      },
      {
        "date": "2025-08-08",
        "close": 131.641937,
        "direction_boundary": 118.198921,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087619
      },
      {
        "date": "2025-08-15",
        "close": 131.681381,
        "direction_boundary": 120.833359,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087619
      },
      {
        "date": "2025-08-22",
        "close": 133.63472,
        "direction_boundary": 120.833359,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089194
      },
      {
        "date": "2025-08-29",
        "close": 133.082245,
        "direction_boundary": 122.004234,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089045
      },
      {
        "date": "2025-09-05",
        "close": 133.792542,
        "direction_boundary": 120.716278,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083579
      },
      {
        "date": "2025-09-12",
        "close": 134.009583,
        "direction_boundary": 120.989487,
        "core_momentum": 0.107613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083521
      },
      {
        "date": "2025-09-19",
        "close": 134.581772,
        "direction_boundary": 121.26268,
        "core_momentum": 0.109837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083564
      },
      {
        "date": "2025-09-26",
        "close": 134.581772,
        "direction_boundary": 122.843353,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083594
      },
      {
        "date": "2025-10-03",
        "close": 135.568298,
        "direction_boundary": 122.862869,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055043
      },
      {
        "date": "2025-10-10",
        "close": 137.8965,
        "direction_boundary": 123.253159,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057113
      },
      {
        "date": "2025-10-17",
        "close": 138.547607,
        "direction_boundary": 125.185089,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056276
      },
      {
        "date": "2025-10-24",
        "close": 138.547607,
        "direction_boundary": 125.185089,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046539
      },
      {
        "date": "2025-10-31",
        "close": 137.639999,
        "direction_boundary": 124.775284,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047359
      },
      {
        "date": "2025-11-07",
        "close": 137.479996,
        "direction_boundary": 125.939812,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047508
      },
      {
        "date": "2025-11-14",
        "close": 138.639999,
        "direction_boundary": 125.801697,
        "core_momentum": 0.102052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047269
      },
      {
        "date": "2025-11-21",
        "close": 138.259995,
        "direction_boundary": 125.032204,
        "core_momentum": 0.105795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047807
      },
      {
        "date": "2025-11-28",
        "close": 138.360001,
        "direction_boundary": 125.032204,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047575
      },
      {
        "date": "2025-12-05",
        "close": 138.559998,
        "direction_boundary": 125.426819,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046259
      },
      {
        "date": "2025-12-12",
        "close": 137.979996,
        "direction_boundary": 125.446556,
        "core_momentum": 0.099911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046138
      },
      {
        "date": "2025-12-19",
        "close": 137.979996,
        "direction_boundary": 125.446556,
        "core_momentum": 0.099911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043895
      },
      {
        "date": "2025-12-26",
        "close": 138.179993,
        "direction_boundary": 125.446556,
        "core_momentum": 0.101505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043801
      },
      {
        "date": "2026-01-02",
        "close": 138.179993,
        "direction_boundary": 125.446556,
        "core_momentum": 0.101505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043801
      },
      {
        "date": "2026-01-09",
        "close": 142.100006,
        "direction_boundary": 126.807945,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056247
      },
      {
        "date": "2026-01-16",
        "close": 143.539993,
        "direction_boundary": 127.024986,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056801
      },
      {
        "date": "2026-01-23",
        "close": 145.259995,
        "direction_boundary": 127.024986,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057938
      },
      {
        "date": "2026-01-30",
        "close": 145.440002,
        "direction_boundary": 128.208832,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056235
      },
      {
        "date": "2026-02-06",
        "close": 144.720001,
        "direction_boundary": 130.872437,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054788
      },
      {
        "date": "2026-02-13",
        "close": 145.839996,
        "direction_boundary": 130.872437,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054847
      },
      {
        "date": "2026-02-20",
        "close": 146.080002,
        "direction_boundary": 131.997086,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052653
      },
      {
        "date": "2026-02-27",
        "close": 147.279999,
        "direction_boundary": 131.286774,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051878
      },
      {
        "date": "2026-03-06",
        "close": 144.979996,
        "direction_boundary": 128.544235,
        "core_momentum": 0.127861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058519
      },
      {
        "date": "2026-03-13",
        "close": 145.039993,
        "direction_boundary": 128.465317,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058604
      },
      {
        "date": "2026-03-20",
        "close": 140.279999,
        "direction_boundary": 128.465317,
        "core_momentum": 0.091968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077292
      },
      {
        "date": "2026-03-27",
        "close": 139.160004,
        "direction_boundary": 128.780991,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078414
      },
      {
        "date": "2026-04-03",
        "close": 141.699997,
        "direction_boundary": 123.473503,
        "core_momentum": 0.147615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081437
      },
      {
        "date": "2026-04-10",
        "close": 144.380005,
        "direction_boundary": 123.059158,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082112
      },
      {
        "date": "2026-04-17",
        "close": 146.020004,
        "direction_boundary": 124.440292,
        "core_momentum": 0.173414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083086
      },
      {
        "date": "2026-04-24",
        "close": 145.899994,
        "direction_boundary": 127.75502,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083134
      },
      {
        "date": "2026-05-01",
        "close": 145.759995,
        "direction_boundary": 129.017776,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082338
      },
      {
        "date": "2026-05-08",
        "close": 145.759995,
        "direction_boundary": 129.017776,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082259
      },
      {
        "date": "2026-05-15",
        "close": 147.759995,
        "direction_boundary": 130.221329,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083353
      },
      {
        "date": "2026-05-22",
        "close": 146.5,
        "direction_boundary": 130.517288,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084461
      },
      {
        "date": "2026-05-29",
        "close": 147.839996,
        "direction_boundary": 131.267044,
        "core_momentum": 0.126254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084961
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "direction_boundary": 130.517288,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085721
      },
      {
        "date": "2026-06-12",
        "close": 146.259995,
        "direction_boundary": 131.661667,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085857
      },
      {
        "date": "2026-06-19",
        "close": 149.220001,
        "direction_boundary": 130.576477,
        "core_momentum": 0.142779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      },
      {
        "date": "2026-06-26",
        "close": 147.479996,
        "direction_boundary": 130.576477,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091544
      },
      {
        "date": "2026-07-03",
        "close": 147.380005,
        "direction_boundary": 130.576477,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091586
      },
      {
        "date": "2026-07-10",
        "close": 147.380005,
        "direction_boundary": 130.43837,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083905
      },
      {
        "date": "2026-07-17",
        "close": 146.619995,
        "direction_boundary": 130.43837,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083414
      },
      {
        "date": "2026-07-24",
        "close": 146.460007,
        "direction_boundary": 130.971085,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08189
      },
      {
        "date": "2026-07-31",
        "close": 146.460007,
        "direction_boundary": 132.80603,
        "core_momentum": 0.102811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08188
      },
      {
        "date": "2026-08-07",
        "close": 149.660004,
        "direction_boundary": 131.641937,
        "core_momentum": 0.136872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.406609,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 108.445251,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 109.739723,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 109.739723,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 109.759033,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 109.314667,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 108.387283,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 108.541855,
        "volume": 99
      },
      {
        "date": "2023-10-13",
        "close": 108.541855,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 108.387283,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 107.836754,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 108.597824,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 108.636841,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 109.241791,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 109.690628,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 111.076149,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 111.232262,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 112.754387,
        "volume": 217
      },
      {
        "date": "2023-12-22",
        "close": 113.00808,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 113.00808,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 111.9543,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 112.442162,
        "volume": 319
      },
      {
        "date": "2024-01-19",
        "close": 112.227501,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 112.539734,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 113.51545,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 114.061859,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 114.061859,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 114.491173,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 114.803413,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 115.993782,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 116.013306,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 116.930481,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 117.320763,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 118.413574,
        "volume": 988
      },
      {
        "date": "2024-04-12",
        "close": 118.628242,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 118.296486,
        "volume": 150
      },
      {
        "date": "2024-04-26",
        "close": 117.496399,
        "volume": 310
      },
      {
        "date": "2024-05-03",
        "close": 117.496399,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 118.042801,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 118.628242,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 117.789124,
        "volume": 357
      },
      {
        "date": "2024-05-31",
        "close": 118.101349,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 118.589203,
        "volume": 501
      },
      {
        "date": "2024-06-14",
        "close": 118.823387,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 119.174644,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 119.174644,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 119.213669,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 120.247932,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 120.325996,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 120.286957,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 119.174644,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 118.198921,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 120.833359,
        "volume": 206
      },
      {
        "date": "2024-08-23",
        "close": 120.833359,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 122.004234,
        "volume": 110
      },
      {
        "date": "2024-09-06",
        "close": 120.716278,
        "volume": 464
      },
      {
        "date": "2024-09-13",
        "close": 120.989487,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 121.26268,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 122.843353,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 122.862869,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 123.253159,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 125.185089,
        "volume": 555
      },
      {
        "date": "2024-10-25",
        "close": 125.185089,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 124.775284,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 125.939812,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 125.801697,
        "volume": 358
      },
      {
        "date": "2024-11-22",
        "close": 125.032204,
        "volume": 143
      },
      {
        "date": "2024-11-29",
        "close": 125.032204,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 125.426819,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 125.446556,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 125.446556,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 125.446556,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 125.446556,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 126.807945,
        "volume": 78
      },
      {
        "date": "2025-01-17",
        "close": 127.024986,
        "volume": 163
      },
      {
        "date": "2025-01-24",
        "close": 127.024986,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 128.208832,
        "volume": 168
      },
      {
        "date": "2025-02-07",
        "close": 130.872437,
        "volume": 1070
      },
      {
        "date": "2025-02-14",
        "close": 130.872437,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 131.997086,
        "volume": 383
      },
      {
        "date": "2025-02-28",
        "close": 131.286774,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 128.544235,
        "volume": 397
      },
      {
        "date": "2025-03-14",
        "close": 128.465317,
        "volume": 346
      },
      {
        "date": "2025-03-21",
        "close": 128.465317,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 128.780991,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 123.473503,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 123.059158,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 124.440292,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 127.75502,
        "volume": 212
      },
      {
        "date": "2025-05-02",
        "close": 129.017776,
        "volume": 389
      },
      {
        "date": "2025-05-09",
        "close": 129.017776,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 130.221329,
        "volume": 828
      },
      {
        "date": "2025-05-23",
        "close": 130.517288,
        "volume": 79
      },
      {
        "date": "2025-05-30",
        "close": 131.267044,
        "volume": 416
      },
      {
        "date": "2025-06-06",
        "close": 130.517288,
        "volume": 1001
      },
      {
        "date": "2025-06-13",
        "close": 131.661667,
        "volume": 68
      },
      {
        "date": "2025-06-20",
        "close": 130.576477,
        "volume": 130
      },
      {
        "date": "2025-06-27",
        "close": 130.576477,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 130.576477,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 130.43837,
        "volume": 541
      },
      {
        "date": "2025-07-18",
        "close": 130.43837,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 130.971085,
        "volume": 119
      },
      {
        "date": "2025-08-01",
        "close": 132.80603,
        "volume": 371
      },
      {
        "date": "2025-08-08",
        "close": 131.641937,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 131.681381,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 133.63472,
        "volume": 520
      },
      {
        "date": "2025-08-29",
        "close": 133.082245,
        "volume": 619
      },
      {
        "date": "2025-09-05",
        "close": 133.792542,
        "volume": 649
      },
      {
        "date": "2025-09-12",
        "close": 134.009583,
        "volume": 184
      },
      {
        "date": "2025-09-19",
        "close": 134.581772,
        "volume": 403
      },
      {
        "date": "2025-09-26",
        "close": 134.581772,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 135.568298,
        "volume": 228
      },
      {
        "date": "2025-10-10",
        "close": 137.8965,
        "volume": 525
      },
      {
        "date": "2025-10-17",
        "close": 138.547607,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 138.547607,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 137.639999,
        "volume": 2566
      },
      {
        "date": "2025-11-07",
        "close": 137.479996,
        "volume": 614
      },
      {
        "date": "2025-11-14",
        "close": 138.639999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 138.259995,
        "volume": 480
      },
      {
        "date": "2025-11-28",
        "close": 138.360001,
        "volume": 772
      },
      {
        "date": "2025-12-05",
        "close": 138.559998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 137.979996,
        "volume": 448
      },
      {
        "date": "2025-12-19",
        "close": 137.979996,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 138.179993,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 138.179993,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 142.100006,
        "volume": 350
      },
      {
        "date": "2026-01-16",
        "close": 143.539993,
        "volume": 1633
      },
      {
        "date": "2026-01-23",
        "close": 145.259995,
        "volume": 1213
      },
      {
        "date": "2026-01-30",
        "close": 145.440002,
        "volume": 28
      },
      {
        "date": "2026-02-06",
        "close": 144.720001,
        "volume": 2082
      },
      {
        "date": "2026-02-13",
        "close": 145.839996,
        "volume": 93
      },
      {
        "date": "2026-02-20",
        "close": 146.080002,
        "volume": 1730
      },
      {
        "date": "2026-02-27",
        "close": 147.279999,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 144.979996,
        "volume": 582
      },
      {
        "date": "2026-03-13",
        "close": 145.039993,
        "volume": 799
      },
      {
        "date": "2026-03-20",
        "close": 140.279999,
        "volume": 98
      },
      {
        "date": "2026-03-27",
        "close": 139.160004,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 141.699997,
        "volume": 441
      },
      {
        "date": "2026-04-10",
        "close": 144.380005,
        "volume": 735
      },
      {
        "date": "2026-04-17",
        "close": 146.020004,
        "volume": 53
      },
      {
        "date": "2026-04-24",
        "close": 145.899994,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 145.759995,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 145.759995,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 147.759995,
        "volume": 116
      },
      {
        "date": "2026-05-22",
        "close": 146.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 147.839996,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "volume": 749
      },
      {
        "date": "2026-06-12",
        "close": 146.259995,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 149.220001,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 147.479996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 147.380005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 147.380005,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 146.619995,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 146.460007,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 146.460007,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 149.660004,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 145.771999,
      "fair_value": 127.732925,
      "market_activity": 14.866415,
      "market_dynamics": -0.497939,
      "relative_strength": -4.926967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.004734,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9808,
        "conditional_difference": -0.00021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022482,
        "directional_follow_through": 0.9412,
        "regime_survival": 1.0,
        "conditional_difference": 0.005176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052093,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084268,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002585,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.033105
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.001608
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.007243
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014052
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363772
      }
    ]
  }
}