{
  "ticker": {
    "uuid": "efb3c457-d194-4281-ab6e-0d31fdcf60b3",
    "symbol": "1994",
    "name": "Takahashi Curtain Wall Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 556.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 483.555542,
    "boundary_margin": 0.149816,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172684,
    "volatility_stability": 1.0244,
    "risk_context": 0.5791,
    "current_regime": {
      "move": 0.014599,
      "interruption": -0.104825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.527,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 434.865356,
        "direction_boundary": 446.919495,
        "core_momentum": -0.026972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093378
      },
      {
        "date": "2023-08-25",
        "close": 441.233643,
        "direction_boundary": 447.792389,
        "core_momentum": -0.014647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094061
      },
      {
        "date": "2023-09-01",
        "close": 461.248413,
        "direction_boundary": 444.300781,
        "core_momentum": 0.038145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2023-09-08",
        "close": 453.970337,
        "direction_boundary": 441.682129,
        "core_momentum": 0.027821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2023-09-15",
        "close": 467.61673,
        "direction_boundary": 445.173676,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2023-09-22",
        "close": 463.977661,
        "direction_boundary": 446.0466,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112768
      },
      {
        "date": "2023-09-29",
        "close": 469.436218,
        "direction_boundary": 432.080353,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2023-10-06",
        "close": 457.609344,
        "direction_boundary": 437.317688,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119783
      },
      {
        "date": "2023-10-13",
        "close": 471.255768,
        "direction_boundary": 438.190582,
        "core_momentum": 0.075458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2023-10-20",
        "close": 464.887451,
        "direction_boundary": 443.427948,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2023-10-27",
        "close": 468.52652,
        "direction_boundary": 439.936371,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2023-11-03",
        "close": 472.165527,
        "direction_boundary": 437.317688,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2023-11-10",
        "close": 471.255768,
        "direction_boundary": 436.444824,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126046
      },
      {
        "date": "2023-11-17",
        "close": 464.887451,
        "direction_boundary": 431.207489,
        "core_momentum": 0.078106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2023-11-24",
        "close": 466.70694,
        "direction_boundary": 428.588806,
        "core_momentum": 0.088939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2023-12-01",
        "close": 461.248413,
        "direction_boundary": 427.715912,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114651
      },
      {
        "date": "2023-12-08",
        "close": 458.519104,
        "direction_boundary": 428.588806,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2023-12-15",
        "close": 450.331268,
        "direction_boundary": 428.588806,
        "core_momentum": 0.05073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116529
      },
      {
        "date": "2023-12-22",
        "close": 454.880066,
        "direction_boundary": 420.732819,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116979
      },
      {
        "date": "2023-12-29",
        "close": 458.612152,
        "direction_boundary": 426.062408,
        "core_momentum": 0.076397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2024-01-05",
        "close": 463.253967,
        "direction_boundary": 422.49704,
        "core_momentum": 0.096467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11647
      },
      {
        "date": "2024-01-12",
        "close": 468.824127,
        "direction_boundary": 422.49704,
        "core_momentum": 0.109651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117181
      },
      {
        "date": "2024-01-19",
        "close": 472.537628,
        "direction_boundary": 419.822998,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2024-01-26",
        "close": 472.537628,
        "direction_boundary": 424.279755,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2024-02-02",
        "close": 511.5289,
        "direction_boundary": 423.388367,
        "core_momentum": 0.208179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156234
      },
      {
        "date": "2024-02-09",
        "close": 518.027466,
        "direction_boundary": 421.605713,
        "core_momentum": 0.228701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155498
      },
      {
        "date": "2024-02-16",
        "close": 505.958679,
        "direction_boundary": 421.605713,
        "core_momentum": 0.200075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2024-02-23",
        "close": 519.884216,
        "direction_boundary": 418.040344,
        "core_momentum": 0.243622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2024-03-01",
        "close": 524.526062,
        "direction_boundary": 418.040344,
        "core_momentum": 0.254726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2024-03-08",
        "close": 530.096252,
        "direction_boundary": 425.171082,
        "core_momentum": 0.246783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2024-03-15",
        "close": 515.242371,
        "direction_boundary": 416.257629,
        "core_momentum": 0.237797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2024-03-22",
        "close": 525.454346,
        "direction_boundary": 412.692261,
        "core_momentum": 0.273235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152712
      },
      {
        "date": "2024-03-29",
        "close": 538.451477,
        "direction_boundary": 418.040344,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154872
      },
      {
        "date": "2024-04-05",
        "close": 561.660583,
        "direction_boundary": 417.148926,
        "core_momentum": 0.346427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2024-04-12",
        "close": 558.875488,
        "direction_boundary": 415.366272,
        "core_momentum": 0.3455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2024-04-19",
        "close": 551.448608,
        "direction_boundary": 415.366272,
        "core_momentum": 0.32762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154141
      },
      {
        "date": "2024-04-26",
        "close": 551.448608,
        "direction_boundary": 415.366272,
        "core_momentum": 0.32762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2024-05-03",
        "close": 548.663513,
        "direction_boundary": 420.714325,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2024-05-10",
        "close": 566.302429,
        "direction_boundary": 418.931641,
        "core_momentum": 0.351778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158779
      },
      {
        "date": "2024-05-17",
        "close": 562.588928,
        "direction_boundary": 417.148926,
        "core_momentum": 0.348652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2024-05-24",
        "close": 563.517334,
        "direction_boundary": 417.148926,
        "core_momentum": 0.350878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2024-05-31",
        "close": 556.090454,
        "direction_boundary": 436.758514,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157747
      },
      {
        "date": "2024-06-07",
        "close": 556.090454,
        "direction_boundary": 442.997955,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2024-06-14",
        "close": 557.947205,
        "direction_boundary": 440.323883,
        "core_momentum": 0.267129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152788
      },
      {
        "date": "2024-06-21",
        "close": 553.305359,
        "direction_boundary": 438.541199,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2024-06-28",
        "close": 556.090454,
        "direction_boundary": 441.233643,
        "core_momentum": 0.260308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15451
      },
      {
        "date": "2024-07-05",
        "close": 568.364014,
        "direction_boundary": 436.684845,
        "core_momentum": 0.301543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2024-07-12",
        "close": 566.47583,
        "direction_boundary": 436.684845,
        "core_momentum": 0.297219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156409
      },
      {
        "date": "2024-07-19",
        "close": 564.587585,
        "direction_boundary": 432.136078,
        "core_momentum": 0.306504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157094
      },
      {
        "date": "2024-07-26",
        "close": 552.313904,
        "direction_boundary": 432.136078,
        "core_momentum": 0.278102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161893
      },
      {
        "date": "2024-08-02",
        "close": 528.710754,
        "direction_boundary": 432.136078,
        "core_momentum": 0.223482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138707
      },
      {
        "date": "2024-08-09",
        "close": 499.442841,
        "direction_boundary": 440.323883,
        "core_momentum": 0.134262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159338
      },
      {
        "date": "2024-08-16",
        "close": 523.990112,
        "direction_boundary": 434.865356,
        "core_momentum": 0.204948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169969
      },
      {
        "date": "2024-08-23",
        "close": 540.984436,
        "direction_boundary": 441.233643,
        "core_momentum": 0.226073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171538
      },
      {
        "date": "2024-08-30",
        "close": 538.152039,
        "direction_boundary": 461.248413,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171445
      },
      {
        "date": "2024-09-06",
        "close": 519.26947,
        "direction_boundary": 453.970337,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178156
      },
      {
        "date": "2024-09-13",
        "close": 515.492981,
        "direction_boundary": 467.61673,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173964
      },
      {
        "date": "2024-09-20",
        "close": 518.325439,
        "direction_boundary": 463.977661,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171869
      },
      {
        "date": "2024-09-27",
        "close": 538.152039,
        "direction_boundary": 469.436218,
        "core_momentum": 0.146379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176571
      },
      {
        "date": "2024-10-04",
        "close": 540.984436,
        "direction_boundary": 457.609344,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166019
      },
      {
        "date": "2024-10-11",
        "close": 546.64917,
        "direction_boundary": 471.255768,
        "core_momentum": 0.159984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166735
      },
      {
        "date": "2024-10-18",
        "close": 545.705017,
        "direction_boundary": 464.887451,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165764
      },
      {
        "date": "2024-10-25",
        "close": 538.152039,
        "direction_boundary": 468.52652,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16682
      },
      {
        "date": "2024-11-01",
        "close": 537.207886,
        "direction_boundary": 472.165527,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16672
      },
      {
        "date": "2024-11-08",
        "close": 542.872681,
        "direction_boundary": 471.255768,
        "core_momentum": 0.15197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160965
      },
      {
        "date": "2024-11-15",
        "close": 548.537415,
        "direction_boundary": 464.887451,
        "core_momentum": 0.179936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161638
      },
      {
        "date": "2024-11-22",
        "close": 550.42572,
        "direction_boundary": 466.70694,
        "core_momentum": 0.179382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161715
      },
      {
        "date": "2024-11-29",
        "close": 549.481567,
        "direction_boundary": 461.248413,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16074
      },
      {
        "date": "2024-12-06",
        "close": 553.257996,
        "direction_boundary": 458.519104,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161059
      },
      {
        "date": "2024-12-13",
        "close": 550.42572,
        "direction_boundary": 450.331268,
        "core_momentum": 0.222268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161116
      },
      {
        "date": "2024-12-20",
        "close": 547.593323,
        "direction_boundary": 454.880066,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160866
      },
      {
        "date": "2024-12-27",
        "close": 554.301331,
        "direction_boundary": 458.612152,
        "core_momentum": 0.208649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161652
      },
      {
        "date": "2025-01-03",
        "close": 555.262024,
        "direction_boundary": 463.253967,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158566
      },
      {
        "date": "2025-01-10",
        "close": 542.773438,
        "direction_boundary": 468.824127,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161423
      },
      {
        "date": "2025-01-17",
        "close": 537.970093,
        "direction_boundary": 472.537628,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161722
      },
      {
        "date": "2025-01-24",
        "close": 535.088196,
        "direction_boundary": 472.537628,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15921
      },
      {
        "date": "2025-01-31",
        "close": 528.363464,
        "direction_boundary": 511.5289,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148088
      },
      {
        "date": "2025-02-07",
        "close": 524.520874,
        "direction_boundary": 518.027466,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123958
      },
      {
        "date": "2025-02-14",
        "close": 484.173126,
        "direction_boundary": 505.958679,
        "core_momentum": -0.043058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2025-02-21",
        "close": 477.448517,
        "direction_boundary": 519.884216,
        "core_momentum": -0.081625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144613
      },
      {
        "date": "2025-02-28",
        "close": 478.409149,
        "direction_boundary": 524.526062,
        "core_momentum": -0.087921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2025-03-07",
        "close": 472.645203,
        "direction_boundary": 530.096252,
        "core_momentum": -0.108379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2025-03-14",
        "close": 488.015778,
        "direction_boundary": 515.242371,
        "core_momentum": -0.052842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2025-03-21",
        "close": 490.897736,
        "direction_boundary": 525.454346,
        "core_momentum": -0.065765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2025-03-28",
        "close": 489.937073,
        "direction_boundary": 538.451477,
        "core_momentum": -0.0901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135173
      },
      {
        "date": "2025-04-04",
        "close": 463.999237,
        "direction_boundary": 561.660583,
        "core_momentum": -0.17388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2025-04-11",
        "close": 453.431976,
        "direction_boundary": 558.875488,
        "core_momentum": -0.188671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2025-04-18",
        "close": 463.999237,
        "direction_boundary": 551.448608,
        "core_momentum": -0.158581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157124
      },
      {
        "date": "2025-04-25",
        "close": 471.68454,
        "direction_boundary": 551.448608,
        "core_momentum": -0.144645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2025-05-02",
        "close": 472.645203,
        "direction_boundary": 548.663513,
        "core_momentum": -0.138552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160012
      },
      {
        "date": "2025-05-09",
        "close": 474.566498,
        "direction_boundary": 566.302429,
        "core_momentum": -0.161991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2025-05-16",
        "close": 468.802551,
        "direction_boundary": 562.588928,
        "core_momentum": -0.166705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2025-05-23",
        "close": 465.920532,
        "direction_boundary": 563.517334,
        "core_momentum": -0.173192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157087
      },
      {
        "date": "2025-05-30",
        "close": 470.723846,
        "direction_boundary": 556.090454,
        "core_momentum": -0.153512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158672
      },
      {
        "date": "2025-06-06",
        "close": 463.999237,
        "direction_boundary": 556.090454,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157978
      },
      {
        "date": "2025-06-13",
        "close": 463.038574,
        "direction_boundary": 557.947205,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2025-06-20",
        "close": 470.723846,
        "direction_boundary": 553.305359,
        "core_momentum": -0.149251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161316
      },
      {
        "date": "2025-06-27",
        "close": 469.82373,
        "direction_boundary": 556.090454,
        "core_momentum": -0.155131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2025-07-04",
        "close": 472.766266,
        "direction_boundary": 568.364014,
        "core_momentum": -0.168198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159924
      },
      {
        "date": "2025-07-11",
        "close": 475.708801,
        "direction_boundary": 566.47583,
        "core_momentum": -0.160231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158964
      },
      {
        "date": "2025-07-18",
        "close": 473.747101,
        "direction_boundary": 564.587585,
        "core_momentum": -0.160897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158873
      },
      {
        "date": "2025-07-25",
        "close": 486.498077,
        "direction_boundary": 552.313904,
        "core_momentum": -0.119164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164741
      },
      {
        "date": "2025-08-01",
        "close": 482.574707,
        "direction_boundary": 528.710754,
        "core_momentum": -0.087261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164365
      },
      {
        "date": "2025-08-08",
        "close": 483.555542,
        "direction_boundary": 499.442841,
        "core_momentum": -0.03181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2025-08-15",
        "close": 483.555542,
        "direction_boundary": 523.990112,
        "core_momentum": -0.077167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121392
      },
      {
        "date": "2025-08-22",
        "close": 489.440613,
        "direction_boundary": 540.984436,
        "core_momentum": -0.095278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12079
      },
      {
        "date": "2025-08-29",
        "close": 493.363983,
        "direction_boundary": 538.152039,
        "core_momentum": -0.083226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121178
      },
      {
        "date": "2025-09-05",
        "close": 496.306488,
        "direction_boundary": 519.26947,
        "core_momentum": -0.044222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119793
      },
      {
        "date": "2025-09-12",
        "close": 495.325653,
        "direction_boundary": 515.492981,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111697
      },
      {
        "date": "2025-09-19",
        "close": 497.287354,
        "direction_boundary": 518.325439,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111545
      },
      {
        "date": "2025-09-26",
        "close": 501.210724,
        "direction_boundary": 538.152039,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111943
      },
      {
        "date": "2025-10-03",
        "close": 493.363983,
        "direction_boundary": 540.984436,
        "core_momentum": -0.088026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082837
      },
      {
        "date": "2025-10-10",
        "close": 491.402283,
        "direction_boundary": 546.64917,
        "core_momentum": -0.101065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074996
      },
      {
        "date": "2025-10-17",
        "close": 490.421448,
        "direction_boundary": 545.705017,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069516
      },
      {
        "date": "2025-10-24",
        "close": 496.306488,
        "direction_boundary": 538.152039,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067927
      },
      {
        "date": "2025-10-31",
        "close": 488.459747,
        "direction_boundary": 537.207886,
        "core_momentum": -0.090744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072316
      },
      {
        "date": "2025-11-07",
        "close": 500.229858,
        "direction_boundary": 542.872681,
        "core_momentum": -0.07855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078744
      },
      {
        "date": "2025-11-14",
        "close": 507.095764,
        "direction_boundary": 548.537415,
        "core_momentum": -0.075549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077542
      },
      {
        "date": "2025-11-21",
        "close": 498.268188,
        "direction_boundary": 550.42572,
        "core_momentum": -0.094759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081738
      },
      {
        "date": "2025-11-28",
        "close": 501.210724,
        "direction_boundary": 549.481567,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08114
      },
      {
        "date": "2025-12-05",
        "close": 502.191559,
        "direction_boundary": 553.257996,
        "core_momentum": -0.092301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077453
      },
      {
        "date": "2025-12-12",
        "close": 505.134094,
        "direction_boundary": 550.42572,
        "core_momentum": -0.082285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077185
      },
      {
        "date": "2025-12-19",
        "close": 505.134094,
        "direction_boundary": 547.593323,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074934
      },
      {
        "date": "2025-12-26",
        "close": 512.0,
        "direction_boundary": 554.301331,
        "core_momentum": -0.076315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07607
      },
      {
        "date": "2026-01-02",
        "close": 520.0,
        "direction_boundary": 555.262024,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077848
      },
      {
        "date": "2026-01-09",
        "close": 548.0,
        "direction_boundary": 542.773438,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "direction_boundary": 537.970093,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106126
      },
      {
        "date": "2026-01-23",
        "close": 539.0,
        "direction_boundary": 535.088196,
        "core_momentum": 0.007311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101827
      },
      {
        "date": "2026-01-30",
        "close": 544.0,
        "direction_boundary": 528.363464,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2026-02-06",
        "close": 557.0,
        "direction_boundary": 524.520874,
        "core_momentum": 0.061922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103852
      },
      {
        "date": "2026-02-13",
        "close": 590.0,
        "direction_boundary": 484.173126,
        "core_momentum": 0.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2026-02-20",
        "close": 576.0,
        "direction_boundary": 477.448517,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2026-02-27",
        "close": 601.0,
        "direction_boundary": 478.409149,
        "core_momentum": 0.256247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142466
      },
      {
        "date": "2026-03-06",
        "close": 578.0,
        "direction_boundary": 472.645203,
        "core_momentum": 0.222905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2026-03-13",
        "close": 564.0,
        "direction_boundary": 488.015778,
        "core_momentum": 0.1557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2026-03-20",
        "close": 548.0,
        "direction_boundary": 490.897736,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2026-03-27",
        "close": 540.0,
        "direction_boundary": 489.937073,
        "core_momentum": 0.102182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2026-04-03",
        "close": 539.0,
        "direction_boundary": 463.999237,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2026-04-10",
        "close": 548.0,
        "direction_boundary": 453.431976,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168841
      },
      {
        "date": "2026-04-17",
        "close": 556.0,
        "direction_boundary": 463.999237,
        "core_momentum": 0.198278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2026-04-24",
        "close": 557.0,
        "direction_boundary": 471.68454,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2026-05-01",
        "close": 550.946228,
        "direction_boundary": 472.645203,
        "core_momentum": 0.165666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2026-05-08",
        "close": 550.946228,
        "direction_boundary": 474.566498,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165636
      },
      {
        "date": "2026-05-15",
        "close": 565.677429,
        "direction_boundary": 468.802551,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168089
      },
      {
        "date": "2026-05-22",
        "close": 573.534058,
        "direction_boundary": 465.920532,
        "core_momentum": 0.23097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165574
      },
      {
        "date": "2026-05-29",
        "close": 558.802856,
        "direction_boundary": 470.723846,
        "core_momentum": 0.187114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171207
      },
      {
        "date": "2026-06-05",
        "close": 547.017944,
        "direction_boundary": 463.999237,
        "core_momentum": 0.17892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174816
      },
      {
        "date": "2026-06-12",
        "close": 542.107544,
        "direction_boundary": 463.038574,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175594
      },
      {
        "date": "2026-06-19",
        "close": 549.964172,
        "direction_boundary": 470.723846,
        "core_momentum": 0.168337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2026-06-26",
        "close": 548.0,
        "direction_boundary": 469.82373,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17589
      },
      {
        "date": "2026-07-03",
        "close": 567.0,
        "direction_boundary": 472.766266,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180441
      },
      {
        "date": "2026-07-10",
        "close": 559.0,
        "direction_boundary": 475.708801,
        "core_momentum": 0.175089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2026-07-17",
        "close": 541.0,
        "direction_boundary": 473.747101,
        "core_momentum": 0.141959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172474
      },
      {
        "date": "2026-07-24",
        "close": 538.0,
        "direction_boundary": 486.498077,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172634
      },
      {
        "date": "2026-07-31",
        "close": 551.0,
        "direction_boundary": 482.574707,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2026-08-07",
        "close": 556.0,
        "direction_boundary": 483.555542,
        "core_momentum": 0.149816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 434.865356,
        "volume": 59900
      },
      {
        "date": "2023-08-25",
        "close": 441.233643,
        "volume": 50800
      },
      {
        "date": "2023-09-01",
        "close": 461.248413,
        "volume": 116900
      },
      {
        "date": "2023-09-08",
        "close": 453.970337,
        "volume": 198300
      },
      {
        "date": "2023-09-15",
        "close": 467.61673,
        "volume": 57500
      },
      {
        "date": "2023-09-22",
        "close": 463.977661,
        "volume": 28100
      },
      {
        "date": "2023-09-29",
        "close": 469.436218,
        "volume": 27500
      },
      {
        "date": "2023-10-06",
        "close": 457.609344,
        "volume": 38200
      },
      {
        "date": "2023-10-13",
        "close": 471.255768,
        "volume": 53500
      },
      {
        "date": "2023-10-20",
        "close": 464.887451,
        "volume": 54100
      },
      {
        "date": "2023-10-27",
        "close": 468.52652,
        "volume": 32400
      },
      {
        "date": "2023-11-03",
        "close": 472.165527,
        "volume": 19200
      },
      {
        "date": "2023-11-10",
        "close": 471.255768,
        "volume": 36300
      },
      {
        "date": "2023-11-17",
        "close": 464.887451,
        "volume": 57500
      },
      {
        "date": "2023-11-24",
        "close": 466.70694,
        "volume": 18800
      },
      {
        "date": "2023-12-01",
        "close": 461.248413,
        "volume": 90300
      },
      {
        "date": "2023-12-08",
        "close": 458.519104,
        "volume": 21300
      },
      {
        "date": "2023-12-15",
        "close": 450.331268,
        "volume": 62100
      },
      {
        "date": "2023-12-22",
        "close": 454.880066,
        "volume": 43100
      },
      {
        "date": "2023-12-29",
        "close": 458.612152,
        "volume": 57800
      },
      {
        "date": "2024-01-05",
        "close": 463.253967,
        "volume": 78400
      },
      {
        "date": "2024-01-12",
        "close": 468.824127,
        "volume": 28900
      },
      {
        "date": "2024-01-19",
        "close": 472.537628,
        "volume": 23500
      },
      {
        "date": "2024-01-26",
        "close": 472.537628,
        "volume": 26400
      },
      {
        "date": "2024-02-02",
        "close": 511.5289,
        "volume": 165600
      },
      {
        "date": "2024-02-09",
        "close": 518.027466,
        "volume": 174900
      },
      {
        "date": "2024-02-16",
        "close": 505.958679,
        "volume": 103900
      },
      {
        "date": "2024-02-23",
        "close": 519.884216,
        "volume": 42300
      },
      {
        "date": "2024-03-01",
        "close": 524.526062,
        "volume": 46400
      },
      {
        "date": "2024-03-08",
        "close": 530.096252,
        "volume": 67500
      },
      {
        "date": "2024-03-15",
        "close": 515.242371,
        "volume": 35400
      },
      {
        "date": "2024-03-22",
        "close": 525.454346,
        "volume": 37000
      },
      {
        "date": "2024-03-29",
        "close": 538.451477,
        "volume": 28400
      },
      {
        "date": "2024-04-05",
        "close": 561.660583,
        "volume": 93400
      },
      {
        "date": "2024-04-12",
        "close": 558.875488,
        "volume": 54700
      },
      {
        "date": "2024-04-19",
        "close": 551.448608,
        "volume": 37800
      },
      {
        "date": "2024-04-26",
        "close": 551.448608,
        "volume": 24500
      },
      {
        "date": "2024-05-03",
        "close": 548.663513,
        "volume": 9900
      },
      {
        "date": "2024-05-10",
        "close": 566.302429,
        "volume": 14900
      },
      {
        "date": "2024-05-17",
        "close": 562.588928,
        "volume": 43300
      },
      {
        "date": "2024-05-24",
        "close": 563.517334,
        "volume": 21300
      },
      {
        "date": "2024-05-31",
        "close": 556.090454,
        "volume": 20400
      },
      {
        "date": "2024-06-07",
        "close": 556.090454,
        "volume": 13500
      },
      {
        "date": "2024-06-14",
        "close": 557.947205,
        "volume": 17500
      },
      {
        "date": "2024-06-21",
        "close": 553.305359,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 556.090454,
        "volume": 29500
      },
      {
        "date": "2024-07-05",
        "close": 568.364014,
        "volume": 26700
      },
      {
        "date": "2024-07-12",
        "close": 566.47583,
        "volume": 13400
      },
      {
        "date": "2024-07-19",
        "close": 564.587585,
        "volume": 11200
      },
      {
        "date": "2024-07-26",
        "close": 552.313904,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 528.710754,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 499.442841,
        "volume": 78400
      },
      {
        "date": "2024-08-16",
        "close": 523.990112,
        "volume": 27400
      },
      {
        "date": "2024-08-23",
        "close": 540.984436,
        "volume": 20600
      },
      {
        "date": "2024-08-30",
        "close": 538.152039,
        "volume": 21100
      },
      {
        "date": "2024-09-06",
        "close": 519.26947,
        "volume": 26300
      },
      {
        "date": "2024-09-13",
        "close": 515.492981,
        "volume": 14500
      },
      {
        "date": "2024-09-20",
        "close": 518.325439,
        "volume": 10500
      },
      {
        "date": "2024-09-27",
        "close": 538.152039,
        "volume": 20900
      },
      {
        "date": "2024-10-04",
        "close": 540.984436,
        "volume": 12900
      },
      {
        "date": "2024-10-11",
        "close": 546.64917,
        "volume": 23100
      },
      {
        "date": "2024-10-18",
        "close": 545.705017,
        "volume": 16400
      },
      {
        "date": "2024-10-25",
        "close": 538.152039,
        "volume": 14800
      },
      {
        "date": "2024-11-01",
        "close": 537.207886,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 542.872681,
        "volume": 21900
      },
      {
        "date": "2024-11-15",
        "close": 548.537415,
        "volume": 64800
      },
      {
        "date": "2024-11-22",
        "close": 550.42572,
        "volume": 37400
      },
      {
        "date": "2024-11-29",
        "close": 549.481567,
        "volume": 26200
      },
      {
        "date": "2024-12-06",
        "close": 553.257996,
        "volume": 29300
      },
      {
        "date": "2024-12-13",
        "close": 550.42572,
        "volume": 25600
      },
      {
        "date": "2024-12-20",
        "close": 547.593323,
        "volume": 22200
      },
      {
        "date": "2024-12-27",
        "close": 554.301331,
        "volume": 21600
      },
      {
        "date": "2025-01-03",
        "close": 555.262024,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 542.773438,
        "volume": 23800
      },
      {
        "date": "2025-01-17",
        "close": 537.970093,
        "volume": 13800
      },
      {
        "date": "2025-01-24",
        "close": 535.088196,
        "volume": 31100
      },
      {
        "date": "2025-01-31",
        "close": 528.363464,
        "volume": 36500
      },
      {
        "date": "2025-02-07",
        "close": 524.520874,
        "volume": 14300
      },
      {
        "date": "2025-02-14",
        "close": 484.173126,
        "volume": 170700
      },
      {
        "date": "2025-02-21",
        "close": 477.448517,
        "volume": 43900
      },
      {
        "date": "2025-02-28",
        "close": 478.409149,
        "volume": 34400
      },
      {
        "date": "2025-03-07",
        "close": 472.645203,
        "volume": 59700
      },
      {
        "date": "2025-03-14",
        "close": 488.015778,
        "volume": 171200
      },
      {
        "date": "2025-03-21",
        "close": 490.897736,
        "volume": 29600
      },
      {
        "date": "2025-03-28",
        "close": 489.937073,
        "volume": 21700
      },
      {
        "date": "2025-04-04",
        "close": 463.999237,
        "volume": 101400
      },
      {
        "date": "2025-04-11",
        "close": 453.431976,
        "volume": 28900
      },
      {
        "date": "2025-04-18",
        "close": 463.999237,
        "volume": 76100
      },
      {
        "date": "2025-04-25",
        "close": 471.68454,
        "volume": 10900
      },
      {
        "date": "2025-05-02",
        "close": 472.645203,
        "volume": 25700
      },
      {
        "date": "2025-05-09",
        "close": 474.566498,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 468.802551,
        "volume": 27500
      },
      {
        "date": "2025-05-23",
        "close": 465.920532,
        "volume": 15100
      },
      {
        "date": "2025-05-30",
        "close": 470.723846,
        "volume": 9100
      },
      {
        "date": "2025-06-06",
        "close": 463.999237,
        "volume": 17800
      },
      {
        "date": "2025-06-13",
        "close": 463.038574,
        "volume": 16700
      },
      {
        "date": "2025-06-20",
        "close": 470.723846,
        "volume": 11400
      },
      {
        "date": "2025-06-27",
        "close": 469.82373,
        "volume": 24600
      },
      {
        "date": "2025-07-04",
        "close": 472.766266,
        "volume": 65000
      },
      {
        "date": "2025-07-11",
        "close": 475.708801,
        "volume": 15400
      },
      {
        "date": "2025-07-18",
        "close": 473.747101,
        "volume": 7600
      },
      {
        "date": "2025-07-25",
        "close": 486.498077,
        "volume": 19100
      },
      {
        "date": "2025-08-01",
        "close": 482.574707,
        "volume": 9400
      },
      {
        "date": "2025-08-08",
        "close": 483.555542,
        "volume": 38200
      },
      {
        "date": "2025-08-15",
        "close": 483.555542,
        "volume": 22600
      },
      {
        "date": "2025-08-22",
        "close": 489.440613,
        "volume": 14900
      },
      {
        "date": "2025-08-29",
        "close": 493.363983,
        "volume": 22700
      },
      {
        "date": "2025-09-05",
        "close": 496.306488,
        "volume": 29100
      },
      {
        "date": "2025-09-12",
        "close": 495.325653,
        "volume": 23300
      },
      {
        "date": "2025-09-19",
        "close": 497.287354,
        "volume": 43700
      },
      {
        "date": "2025-09-26",
        "close": 501.210724,
        "volume": 48700
      },
      {
        "date": "2025-10-03",
        "close": 493.363983,
        "volume": 63600
      },
      {
        "date": "2025-10-10",
        "close": 491.402283,
        "volume": 109700
      },
      {
        "date": "2025-10-17",
        "close": 490.421448,
        "volume": 24600
      },
      {
        "date": "2025-10-24",
        "close": 496.306488,
        "volume": 21300
      },
      {
        "date": "2025-10-31",
        "close": 488.459747,
        "volume": 31600
      },
      {
        "date": "2025-11-07",
        "close": 500.229858,
        "volume": 32100
      },
      {
        "date": "2025-11-14",
        "close": 507.095764,
        "volume": 25700
      },
      {
        "date": "2025-11-21",
        "close": 498.268188,
        "volume": 14000
      },
      {
        "date": "2025-11-28",
        "close": 501.210724,
        "volume": 8900
      },
      {
        "date": "2025-12-05",
        "close": 502.191559,
        "volume": 15200
      },
      {
        "date": "2025-12-12",
        "close": 505.134094,
        "volume": 16500
      },
      {
        "date": "2025-12-19",
        "close": 505.134094,
        "volume": 15400
      },
      {
        "date": "2025-12-26",
        "close": 512.0,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 520.0,
        "volume": 16900
      },
      {
        "date": "2026-01-09",
        "close": 548.0,
        "volume": 51400
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "volume": 72300
      },
      {
        "date": "2026-01-23",
        "close": 539.0,
        "volume": 24600
      },
      {
        "date": "2026-01-30",
        "close": 544.0,
        "volume": 23300
      },
      {
        "date": "2026-02-06",
        "close": 557.0,
        "volume": 89200
      },
      {
        "date": "2026-02-13",
        "close": 590.0,
        "volume": 85100
      },
      {
        "date": "2026-02-20",
        "close": 576.0,
        "volume": 85400
      },
      {
        "date": "2026-02-27",
        "close": 601.0,
        "volume": 80200
      },
      {
        "date": "2026-03-06",
        "close": 578.0,
        "volume": 118800
      },
      {
        "date": "2026-03-13",
        "close": 564.0,
        "volume": 45000
      },
      {
        "date": "2026-03-20",
        "close": 548.0,
        "volume": 35500
      },
      {
        "date": "2026-03-27",
        "close": 540.0,
        "volume": 52400
      },
      {
        "date": "2026-04-03",
        "close": 539.0,
        "volume": 63000
      },
      {
        "date": "2026-04-10",
        "close": 548.0,
        "volume": 48700
      },
      {
        "date": "2026-04-17",
        "close": 556.0,
        "volume": 20100
      },
      {
        "date": "2026-04-24",
        "close": 557.0,
        "volume": 20600
      },
      {
        "date": "2026-05-01",
        "close": 550.946228,
        "volume": 25300
      },
      {
        "date": "2026-05-08",
        "close": 550.946228,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 565.677429,
        "volume": 165100
      },
      {
        "date": "2026-05-22",
        "close": 573.534058,
        "volume": 31800
      },
      {
        "date": "2026-05-29",
        "close": 558.802856,
        "volume": 58100
      },
      {
        "date": "2026-06-05",
        "close": 547.017944,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 542.107544,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 549.964172,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 548.0,
        "volume": 16200
      },
      {
        "date": "2026-07-03",
        "close": 567.0,
        "volume": 12600
      },
      {
        "date": "2026-07-10",
        "close": 559.0,
        "volume": 35900
      },
      {
        "date": "2026-07-17",
        "close": 541.0,
        "volume": 76700
      },
      {
        "date": "2026-07-24",
        "close": 538.0,
        "volume": 75500
      },
      {
        "date": "2026-07-31",
        "close": 551.0,
        "volume": 57600
      },
      {
        "date": "2026-08-07",
        "close": 556.0,
        "volume": 157400
      }
    ],
    "sharemaestro_context": {
      "trend": 555.866549,
      "fair_value": 515.056805,
      "market_activity": -4.073137,
      "market_dynamics": -0.800144,
      "relative_strength": -13.383038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004518,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015674,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087261,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.068716
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.033118
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.164041
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.137177
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.073996
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.014599
      }
    ]
  }
}