{
  "ticker": {
    "uuid": "efb4675c-f282-4926-a01f-402a95d05a87",
    "symbol": "6597",
    "name": "Ecocera Optronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 68.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.902603,
    "boundary_margin": -0.138178,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404091,
    "volatility_stability": 0.7859,
    "risk_context": 0.2475,
    "current_regime": {
      "move": -0.008746,
      "interruption": 0.123967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.835,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.87664,
        "direction_boundary": 26.581089,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479282
      },
      {
        "date": "2023-08-18",
        "close": 27.156607,
        "direction_boundary": 26.672747,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479212
      },
      {
        "date": "2023-08-25",
        "close": 26.596678,
        "direction_boundary": 23.831322,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48045
      },
      {
        "date": "2023-09-01",
        "close": 26.036747,
        "direction_boundary": 23.922981,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481794
      },
      {
        "date": "2023-09-08",
        "close": 27.156607,
        "direction_boundary": 21.310701,
        "core_momentum": 0.274318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454089
      },
      {
        "date": "2023-09-15",
        "close": 27.436573,
        "direction_boundary": 19.706669,
        "core_momentum": 0.392248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2023-09-22",
        "close": 27.436573,
        "direction_boundary": 18.240126,
        "core_momentum": 0.504188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358031
      },
      {
        "date": "2023-09-29",
        "close": 27.436573,
        "direction_boundary": 18.240126,
        "core_momentum": 0.504188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355033
      },
      {
        "date": "2023-10-06",
        "close": 27.436573,
        "direction_boundary": 17.415197,
        "core_momentum": 0.575439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355033
      },
      {
        "date": "2023-10-13",
        "close": 27.483234,
        "direction_boundary": 18.194298,
        "core_momentum": 0.510541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333087
      },
      {
        "date": "2023-10-20",
        "close": 26.690001,
        "direction_boundary": 17.736002,
        "core_momentum": 0.504849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2023-10-27",
        "close": 27.996504,
        "direction_boundary": 17.736002,
        "core_momentum": 0.578513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282045
      },
      {
        "date": "2023-11-03",
        "close": 27.903181,
        "direction_boundary": 19.248377,
        "core_momentum": 0.449638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282382
      },
      {
        "date": "2023-11-10",
        "close": 32.522602,
        "direction_boundary": 19.065056,
        "core_momentum": 0.705875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2023-11-17",
        "close": 30.329544,
        "direction_boundary": 20.714918,
        "core_momentum": 0.46414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362937
      },
      {
        "date": "2023-11-24",
        "close": 40.128319,
        "direction_boundary": 21.219042,
        "core_momentum": 0.891147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506777
      },
      {
        "date": "2023-12-01",
        "close": 41.201523,
        "direction_boundary": 22.96056,
        "core_momentum": 0.794448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506387
      },
      {
        "date": "2023-12-08",
        "close": 46.380875,
        "direction_boundary": 24.656252,
        "core_momentum": 0.8811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513113
      },
      {
        "date": "2023-12-15",
        "close": 46.10091,
        "direction_boundary": 24.656252,
        "core_momentum": 0.869745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491824
      },
      {
        "date": "2023-12-22",
        "close": 46.660835,
        "direction_boundary": 26.168623,
        "core_momentum": 0.783083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492099
      },
      {
        "date": "2023-12-29",
        "close": 46.660835,
        "direction_boundary": 25.847816,
        "core_momentum": 0.805214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492975
      },
      {
        "date": "2024-01-05",
        "close": 46.660835,
        "direction_boundary": 23.739662,
        "core_momentum": 0.965522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488411
      },
      {
        "date": "2024-01-12",
        "close": 46.474194,
        "direction_boundary": 23.739662,
        "core_momentum": 0.95766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488774
      },
      {
        "date": "2024-01-19",
        "close": 47.780701,
        "direction_boundary": 22.639757,
        "core_momentum": 1.110478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479774
      },
      {
        "date": "2024-01-26",
        "close": 46.660835,
        "direction_boundary": 22.639757,
        "core_momentum": 1.061013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483563
      },
      {
        "date": "2024-02-02",
        "close": 46.660835,
        "direction_boundary": 22.639757,
        "core_momentum": 1.061013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483563
      },
      {
        "date": "2024-02-09",
        "close": 47.87402,
        "direction_boundary": 22.639757,
        "core_momentum": 1.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483396
      },
      {
        "date": "2024-02-16",
        "close": 46.660835,
        "direction_boundary": 22.639757,
        "core_momentum": 1.061013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487724
      },
      {
        "date": "2024-02-23",
        "close": 48.527271,
        "direction_boundary": 23.052221,
        "core_momentum": 1.105102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484567
      },
      {
        "date": "2024-03-01",
        "close": 49.0872,
        "direction_boundary": 23.006392,
        "core_momentum": 1.133633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480677
      },
      {
        "date": "2024-03-08",
        "close": 51.79353,
        "direction_boundary": 26.031137,
        "core_momentum": 0.989676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481795
      },
      {
        "date": "2024-03-15",
        "close": 56.92622,
        "direction_boundary": 21.814825,
        "core_momentum": 1.60952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490775
      },
      {
        "date": "2024-03-22",
        "close": 62.058918,
        "direction_boundary": 23.739662,
        "core_momentum": 1.614145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495478
      },
      {
        "date": "2024-03-29",
        "close": 62.52552,
        "direction_boundary": 24.656252,
        "core_momentum": 1.535889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494637
      },
      {
        "date": "2024-04-05",
        "close": 64.39196,
        "direction_boundary": 24.656252,
        "core_momentum": 1.611588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492547
      },
      {
        "date": "2024-04-12",
        "close": 84.829407,
        "direction_boundary": 22.731413,
        "core_momentum": 2.731814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594001
      },
      {
        "date": "2024-04-19",
        "close": 74.004097,
        "direction_boundary": 20.027477,
        "core_momentum": 2.695128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637266
      },
      {
        "date": "2024-04-26",
        "close": 77.550316,
        "direction_boundary": 20.164963,
        "core_momentum": 2.845795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637241
      },
      {
        "date": "2024-05-03",
        "close": 76.523773,
        "direction_boundary": 20.164963,
        "core_momentum": 2.794888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638722
      },
      {
        "date": "2024-05-10",
        "close": 77.923599,
        "direction_boundary": 20.164963,
        "core_momentum": 2.864307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617452
      },
      {
        "date": "2024-05-17",
        "close": 75.123947,
        "direction_boundary": 20.164963,
        "core_momentum": 2.725469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607968
      },
      {
        "date": "2024-05-24",
        "close": 74.657341,
        "direction_boundary": 19.340034,
        "core_momentum": 2.860249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496571
      },
      {
        "date": "2024-05-31",
        "close": 74.657341,
        "direction_boundary": 19.615011,
        "core_momentum": 2.806133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497651
      },
      {
        "date": "2024-06-07",
        "close": 75.590561,
        "direction_boundary": 21.603968,
        "core_momentum": 2.49892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478279
      },
      {
        "date": "2024-06-14",
        "close": 76.074883,
        "direction_boundary": 24.730244,
        "core_momentum": 2.076188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477297
      },
      {
        "date": "2024-06-21",
        "close": 81.114845,
        "direction_boundary": 25.336834,
        "core_momentum": 2.201459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2024-06-28",
        "close": 76.074883,
        "direction_boundary": 25.663462,
        "core_momentum": 1.964327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494874
      },
      {
        "date": "2024-07-05",
        "close": 74.173012,
        "direction_boundary": 27.623215,
        "core_momentum": 1.685169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498033
      },
      {
        "date": "2024-07-12",
        "close": 77.976761,
        "direction_boundary": 27.623215,
        "core_momentum": 1.822871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498929
      },
      {
        "date": "2024-07-19",
        "close": 77.976761,
        "direction_boundary": 26.410034,
        "core_momentum": 1.952543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499541
      },
      {
        "date": "2024-07-26",
        "close": 76.550354,
        "direction_boundary": 26.550018,
        "core_momentum": 1.883251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498698
      },
      {
        "date": "2024-08-02",
        "close": 77.025826,
        "direction_boundary": 26.550018,
        "core_momentum": 1.901159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498299
      },
      {
        "date": "2024-08-09",
        "close": 77.025826,
        "direction_boundary": 26.87664,
        "core_momentum": 1.865902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498912
      },
      {
        "date": "2024-08-16",
        "close": 77.501289,
        "direction_boundary": 27.156607,
        "core_momentum": 1.853865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495242
      },
      {
        "date": "2024-08-23",
        "close": 73.222076,
        "direction_boundary": 26.596678,
        "core_momentum": 1.753053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505397
      },
      {
        "date": "2024-08-30",
        "close": 77.025826,
        "direction_boundary": 26.036747,
        "core_momentum": 1.958351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507637
      },
      {
        "date": "2024-09-06",
        "close": 76.074883,
        "direction_boundary": 27.156607,
        "core_momentum": 1.80134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506447
      },
      {
        "date": "2024-09-13",
        "close": 76.074883,
        "direction_boundary": 27.436573,
        "core_momentum": 1.772755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493492
      },
      {
        "date": "2024-09-20",
        "close": 77.976761,
        "direction_boundary": 27.436573,
        "core_momentum": 1.842074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481981
      },
      {
        "date": "2024-09-27",
        "close": 77.976761,
        "direction_boundary": 27.436573,
        "core_momentum": 1.842074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482133
      },
      {
        "date": "2024-10-04",
        "close": 78.927696,
        "direction_boundary": 27.436573,
        "core_momentum": 1.876733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481228
      },
      {
        "date": "2024-10-11",
        "close": 91.289864,
        "direction_boundary": 27.483234,
        "core_momentum": 2.321657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353168
      },
      {
        "date": "2024-10-18",
        "close": 93.47702,
        "direction_boundary": 26.690001,
        "core_momentum": 2.502324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291186
      },
      {
        "date": "2024-10-25",
        "close": 90.338928,
        "direction_boundary": 27.996504,
        "core_momentum": 2.226793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2024-11-01",
        "close": 93.191734,
        "direction_boundary": 27.903181,
        "core_momentum": 2.339825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292452
      },
      {
        "date": "2024-11-08",
        "close": 93.667198,
        "direction_boundary": 32.522602,
        "core_momentum": 1.880065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2024-11-15",
        "close": 89.387993,
        "direction_boundary": 30.329544,
        "core_momentum": 1.947225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295433
      },
      {
        "date": "2024-11-22",
        "close": 87.010651,
        "direction_boundary": 40.128319,
        "core_momentum": 1.16831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298626
      },
      {
        "date": "2024-11-29",
        "close": 87.961586,
        "direction_boundary": 41.201523,
        "core_momentum": 1.134911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2024-12-06",
        "close": 87.486122,
        "direction_boundary": 46.380875,
        "core_momentum": 0.886254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298872
      },
      {
        "date": "2024-12-13",
        "close": 86.535187,
        "direction_boundary": 46.10091,
        "core_momentum": 0.877082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299747
      },
      {
        "date": "2024-12-20",
        "close": 81.780502,
        "direction_boundary": 46.660835,
        "core_momentum": 0.752658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298793
      },
      {
        "date": "2024-12-27",
        "close": 79.878632,
        "direction_boundary": 46.660835,
        "core_momentum": 0.711899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286316
      },
      {
        "date": "2025-01-03",
        "close": 83.682373,
        "direction_boundary": 46.660835,
        "core_momentum": 0.793418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289977
      },
      {
        "date": "2025-01-10",
        "close": 93.191734,
        "direction_boundary": 46.474194,
        "core_momentum": 1.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2025-01-17",
        "close": 88.437057,
        "direction_boundary": 47.780701,
        "core_momentum": 0.850895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328083
      },
      {
        "date": "2025-01-24",
        "close": 107.45578,
        "direction_boundary": 46.660835,
        "core_momentum": 1.302912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418586
      },
      {
        "date": "2025-02-07",
        "close": 124.572624,
        "direction_boundary": 46.660835,
        "core_momentum": 1.669747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45815
      },
      {
        "date": "2025-02-14",
        "close": 124.09716,
        "direction_boundary": 47.87402,
        "core_momentum": 1.592161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458489
      },
      {
        "date": "2025-02-21",
        "close": 139.787598,
        "direction_boundary": 46.660835,
        "core_momentum": 1.995823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478771
      },
      {
        "date": "2025-02-28",
        "close": 144.542282,
        "direction_boundary": 48.527271,
        "core_momentum": 1.978578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464964
      },
      {
        "date": "2025-03-07",
        "close": 139.787598,
        "direction_boundary": 49.0872,
        "core_momentum": 1.84774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470695
      },
      {
        "date": "2025-03-14",
        "close": 140.738541,
        "direction_boundary": 51.79353,
        "core_momentum": 1.7173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46856
      },
      {
        "date": "2025-03-21",
        "close": 133.131042,
        "direction_boundary": 56.92622,
        "core_momentum": 1.338659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48036
      },
      {
        "date": "2025-03-28",
        "close": 145.49321,
        "direction_boundary": 62.058918,
        "core_momentum": 1.344437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489347
      },
      {
        "date": "2025-04-04",
        "close": 134.081985,
        "direction_boundary": 62.52552,
        "core_momentum": 1.144436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510027
      },
      {
        "date": "2025-04-11",
        "close": 124.572624,
        "direction_boundary": 64.39196,
        "core_momentum": 0.934599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526533
      },
      {
        "date": "2025-04-18",
        "close": 110.308586,
        "direction_boundary": 84.829407,
        "core_momentum": 0.300358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527005
      },
      {
        "date": "2025-04-25",
        "close": 108.406715,
        "direction_boundary": 74.004097,
        "core_momentum": 0.464875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2025-05-02",
        "close": 103.652031,
        "direction_boundary": 77.550316,
        "core_momentum": 0.336578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529349
      },
      {
        "date": "2025-05-09",
        "close": 79.878632,
        "direction_boundary": 76.523773,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643161
      },
      {
        "date": "2025-05-16",
        "close": 84.157845,
        "direction_boundary": 77.923599,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648072
      },
      {
        "date": "2025-05-23",
        "close": 76.074883,
        "direction_boundary": 75.123947,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659467
      },
      {
        "date": "2025-05-30",
        "close": 72.366234,
        "direction_boundary": 74.657341,
        "core_momentum": -0.030688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661685
      },
      {
        "date": "2025-06-06",
        "close": 69.893799,
        "direction_boundary": 74.657341,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662234
      },
      {
        "date": "2025-06-13",
        "close": 68.842529,
        "direction_boundary": 75.590561,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662271
      },
      {
        "date": "2025-06-20",
        "close": 79.099861,
        "direction_boundary": 76.074883,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693356
      },
      {
        "date": "2025-06-27",
        "close": 80.677917,
        "direction_boundary": 81.114845,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68974
      },
      {
        "date": "2025-07-04",
        "close": 80.184776,
        "direction_boundary": 76.074883,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689001
      },
      {
        "date": "2025-07-11",
        "close": 80.875175,
        "direction_boundary": 74.173012,
        "core_momentum": 0.090359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685896
      },
      {
        "date": "2025-07-18",
        "close": 80.283401,
        "direction_boundary": 77.976761,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667661
      },
      {
        "date": "2025-07-25",
        "close": 77.71907,
        "direction_boundary": 77.976761,
        "core_momentum": -0.003305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665448
      },
      {
        "date": "2025-08-01",
        "close": 77.916321,
        "direction_boundary": 76.550354,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600237
      },
      {
        "date": "2025-08-08",
        "close": 78.902603,
        "direction_boundary": 77.025826,
        "core_momentum": 0.024366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555708
      },
      {
        "date": "2025-08-15",
        "close": 71.998627,
        "direction_boundary": 77.025826,
        "core_momentum": -0.065266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564619
      },
      {
        "date": "2025-08-22",
        "close": 67.067215,
        "direction_boundary": 77.501289,
        "core_momentum": -0.134631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530868
      },
      {
        "date": "2025-08-29",
        "close": 64.108368,
        "direction_boundary": 73.222076,
        "core_momentum": -0.124467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523739
      },
      {
        "date": "2025-09-05",
        "close": 59.176956,
        "direction_boundary": 77.025826,
        "core_momentum": -0.231726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528094
      },
      {
        "date": "2025-09-12",
        "close": 58.585186,
        "direction_boundary": 76.074883,
        "core_momentum": -0.229901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526067
      },
      {
        "date": "2025-09-19",
        "close": 53.160633,
        "direction_boundary": 76.074883,
        "core_momentum": -0.301207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532645
      },
      {
        "date": "2025-09-26",
        "close": 53.062004,
        "direction_boundary": 77.976761,
        "core_momentum": -0.319515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504493
      },
      {
        "date": "2025-10-03",
        "close": 54.738682,
        "direction_boundary": 77.976761,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509539
      },
      {
        "date": "2025-10-10",
        "close": 55.724968,
        "direction_boundary": 78.927696,
        "core_momentum": -0.293974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511275
      },
      {
        "date": "2025-10-17",
        "close": 60.163239,
        "direction_boundary": 91.289864,
        "core_momentum": -0.340965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514861
      },
      {
        "date": "2025-10-24",
        "close": 59.571468,
        "direction_boundary": 93.47702,
        "core_momentum": -0.362715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515139
      },
      {
        "date": "2025-10-31",
        "close": 55.724968,
        "direction_boundary": 90.338928,
        "core_momentum": -0.383157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517882
      },
      {
        "date": "2025-11-07",
        "close": 56.71125,
        "direction_boundary": 93.191734,
        "core_momentum": -0.391456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2025-11-14",
        "close": 71.998627,
        "direction_boundary": 93.667198,
        "core_momentum": -0.231336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518945
      },
      {
        "date": "2025-11-21",
        "close": 66.771332,
        "direction_boundary": 89.387993,
        "core_momentum": -0.253017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510723
      },
      {
        "date": "2025-11-28",
        "close": 63.122086,
        "direction_boundary": 87.010651,
        "core_momentum": -0.274548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51189
      },
      {
        "date": "2025-12-05",
        "close": 67.067215,
        "direction_boundary": 87.961586,
        "core_momentum": -0.23754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517949
      },
      {
        "date": "2025-12-12",
        "close": 58.683815,
        "direction_boundary": 87.486122,
        "core_momentum": -0.329221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549221
      },
      {
        "date": "2025-12-19",
        "close": 58.881073,
        "direction_boundary": 86.535187,
        "core_momentum": -0.319571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508275
      },
      {
        "date": "2025-12-26",
        "close": 58.092045,
        "direction_boundary": 81.780502,
        "core_momentum": -0.289659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506293
      },
      {
        "date": "2026-01-02",
        "close": 57.697533,
        "direction_boundary": 79.878632,
        "core_momentum": -0.277685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506276
      },
      {
        "date": "2026-01-09",
        "close": 54.245541,
        "direction_boundary": 83.682373,
        "core_momentum": -0.351769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509748
      },
      {
        "date": "2026-01-16",
        "close": 50.596294,
        "direction_boundary": 93.191734,
        "core_momentum": -0.457073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515081
      },
      {
        "date": "2026-01-23",
        "close": 57.993416,
        "direction_boundary": 88.437057,
        "core_momentum": -0.344241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556994
      },
      {
        "date": "2026-01-30",
        "close": 58.683815,
        "direction_boundary": 107.45578,
        "core_momentum": -0.453879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557603
      },
      {
        "date": "2026-02-06",
        "close": 59.965981,
        "direction_boundary": 124.572624,
        "core_momentum": -0.518626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558504
      },
      {
        "date": "2026-02-13",
        "close": 57.598904,
        "direction_boundary": 124.09716,
        "core_momentum": -0.535856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548056
      },
      {
        "date": "2026-02-27",
        "close": 63.615227,
        "direction_boundary": 139.787598,
        "core_momentum": -0.544915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560047
      },
      {
        "date": "2026-03-06",
        "close": 61.938545,
        "direction_boundary": 144.542282,
        "core_momentum": -0.571485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557792
      },
      {
        "date": "2026-03-13",
        "close": 58.190674,
        "direction_boundary": 139.787598,
        "core_momentum": -0.583721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553335
      },
      {
        "date": "2026-03-20",
        "close": 61.149521,
        "direction_boundary": 140.738541,
        "core_momentum": -0.56551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557474
      },
      {
        "date": "2026-03-27",
        "close": 64.700134,
        "direction_boundary": 133.131042,
        "core_momentum": -0.514012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543544
      },
      {
        "date": "2026-04-03",
        "close": 59.571468,
        "direction_boundary": 145.49321,
        "core_momentum": -0.590555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557685
      },
      {
        "date": "2026-04-10",
        "close": 59.275581,
        "direction_boundary": 134.081985,
        "core_momentum": -0.557915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556479
      },
      {
        "date": "2026-04-17",
        "close": 57.303017,
        "direction_boundary": 124.572624,
        "core_momentum": -0.540003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558345
      },
      {
        "date": "2026-04-24",
        "close": 59.176956,
        "direction_boundary": 110.308586,
        "core_momentum": -0.463533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549649
      },
      {
        "date": "2026-05-01",
        "close": 61.544033,
        "direction_boundary": 108.406715,
        "core_momentum": -0.432286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552209
      },
      {
        "date": "2026-05-08",
        "close": 67.264473,
        "direction_boundary": 103.652031,
        "core_momentum": -0.351055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55604
      },
      {
        "date": "2026-05-15",
        "close": 71.998627,
        "direction_boundary": 79.878632,
        "core_momentum": -0.09865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56228
      },
      {
        "date": "2026-05-22",
        "close": 71.5,
        "direction_boundary": 84.157845,
        "core_momentum": -0.150406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454646
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "direction_boundary": 76.074883,
        "core_momentum": -0.066709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441761
      },
      {
        "date": "2026-06-05",
        "close": 78.099998,
        "direction_boundary": 72.366234,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451449
      },
      {
        "date": "2026-06-12",
        "close": 69.5,
        "direction_boundary": 69.893799,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476514
      },
      {
        "date": "2026-06-19",
        "close": 69.900002,
        "direction_boundary": 68.842529,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434988
      },
      {
        "date": "2026-06-26",
        "close": 68.599998,
        "direction_boundary": 79.099861,
        "core_momentum": -0.132742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436411
      },
      {
        "date": "2026-07-03",
        "close": 67.599998,
        "direction_boundary": 80.677917,
        "core_momentum": -0.1621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436521
      },
      {
        "date": "2026-07-10",
        "close": 67.800003,
        "direction_boundary": 80.184776,
        "core_momentum": -0.154453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436165
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 80.875175,
        "core_momentum": -0.221022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440104
      },
      {
        "date": "2026-07-24",
        "close": 60.5,
        "direction_boundary": 80.283401,
        "core_momentum": -0.24642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431896
      },
      {
        "date": "2026-07-31",
        "close": 60.900002,
        "direction_boundary": 77.71907,
        "core_momentum": -0.216409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389432
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "direction_boundary": 77.916321,
        "core_momentum": -0.156788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402605
      },
      {
        "date": "2026-08-14",
        "close": 68.0,
        "direction_boundary": 78.902603,
        "core_momentum": -0.138178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.87664,
        "volume": 11010
      },
      {
        "date": "2023-08-18",
        "close": 27.156607,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 26.596678,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 26.036747,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 27.156607,
        "volume": 8377
      },
      {
        "date": "2023-09-15",
        "close": 27.436573,
        "volume": 8100
      },
      {
        "date": "2023-09-22",
        "close": 27.436573,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 27.436573,
        "volume": 2005
      },
      {
        "date": "2023-10-06",
        "close": 27.436573,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 27.483234,
        "volume": 15050
      },
      {
        "date": "2023-10-20",
        "close": 26.690001,
        "volume": 33525
      },
      {
        "date": "2023-10-27",
        "close": 27.996504,
        "volume": 5021
      },
      {
        "date": "2023-11-03",
        "close": 27.903181,
        "volume": 31226
      },
      {
        "date": "2023-11-10",
        "close": 32.522602,
        "volume": 106304
      },
      {
        "date": "2023-11-17",
        "close": 30.329544,
        "volume": 58021
      },
      {
        "date": "2023-11-24",
        "close": 40.128319,
        "volume": 328485
      },
      {
        "date": "2023-12-01",
        "close": 41.201523,
        "volume": 89637
      },
      {
        "date": "2023-12-08",
        "close": 46.380875,
        "volume": 125371
      },
      {
        "date": "2023-12-15",
        "close": 46.10091,
        "volume": 169232
      },
      {
        "date": "2023-12-22",
        "close": 46.660835,
        "volume": 99043
      },
      {
        "date": "2023-12-29",
        "close": 46.660835,
        "volume": 70022
      },
      {
        "date": "2024-01-05",
        "close": 46.660835,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 46.474194,
        "volume": 22090
      },
      {
        "date": "2024-01-19",
        "close": 47.780701,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 46.660835,
        "volume": 28061
      },
      {
        "date": "2024-02-02",
        "close": 46.660835,
        "volume": 19422
      },
      {
        "date": "2024-02-09",
        "close": 47.87402,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 46.660835,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 48.527271,
        "volume": 63400
      },
      {
        "date": "2024-03-01",
        "close": 49.0872,
        "volume": 67738
      },
      {
        "date": "2024-03-08",
        "close": 51.79353,
        "volume": 116193
      },
      {
        "date": "2024-03-15",
        "close": 56.92622,
        "volume": 209503
      },
      {
        "date": "2024-03-22",
        "close": 62.058918,
        "volume": 54653
      },
      {
        "date": "2024-03-29",
        "close": 62.52552,
        "volume": 102963
      },
      {
        "date": "2024-04-05",
        "close": 64.39196,
        "volume": 114002
      },
      {
        "date": "2024-04-12",
        "close": 84.829407,
        "volume": 345007
      },
      {
        "date": "2024-04-19",
        "close": 74.004097,
        "volume": 125566
      },
      {
        "date": "2024-04-26",
        "close": 77.550316,
        "volume": 50020
      },
      {
        "date": "2024-05-03",
        "close": 76.523773,
        "volume": 22723
      },
      {
        "date": "2024-05-10",
        "close": 77.923599,
        "volume": 20237
      },
      {
        "date": "2024-05-17",
        "close": 75.123947,
        "volume": 77289
      },
      {
        "date": "2024-05-24",
        "close": 74.657341,
        "volume": 87407
      },
      {
        "date": "2024-05-31",
        "close": 74.657341,
        "volume": 60862
      },
      {
        "date": "2024-06-07",
        "close": 75.590561,
        "volume": 83651
      },
      {
        "date": "2024-06-14",
        "close": 76.074883,
        "volume": 53250
      },
      {
        "date": "2024-06-21",
        "close": 81.114845,
        "volume": 164071
      },
      {
        "date": "2024-06-28",
        "close": 76.074883,
        "volume": 73215
      },
      {
        "date": "2024-07-05",
        "close": 74.173012,
        "volume": 127091
      },
      {
        "date": "2024-07-12",
        "close": 77.976761,
        "volume": 89440
      },
      {
        "date": "2024-07-19",
        "close": 77.976761,
        "volume": 36039
      },
      {
        "date": "2024-07-26",
        "close": 76.550354,
        "volume": 19130
      },
      {
        "date": "2024-08-02",
        "close": 77.025826,
        "volume": 43010
      },
      {
        "date": "2024-08-09",
        "close": 77.025826,
        "volume": 106851
      },
      {
        "date": "2024-08-16",
        "close": 77.501289,
        "volume": 9010
      },
      {
        "date": "2024-08-23",
        "close": 73.222076,
        "volume": 64320
      },
      {
        "date": "2024-08-30",
        "close": 77.025826,
        "volume": 23013
      },
      {
        "date": "2024-09-06",
        "close": 76.074883,
        "volume": 41531
      },
      {
        "date": "2024-09-13",
        "close": 76.074883,
        "volume": 5500
      },
      {
        "date": "2024-09-20",
        "close": 77.976761,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 77.976761,
        "volume": 45500
      },
      {
        "date": "2024-10-04",
        "close": 78.927696,
        "volume": 59000
      },
      {
        "date": "2024-10-11",
        "close": 91.289864,
        "volume": 123091
      },
      {
        "date": "2024-10-18",
        "close": 93.47702,
        "volume": 54660
      },
      {
        "date": "2024-10-25",
        "close": 90.338928,
        "volume": 62204
      },
      {
        "date": "2024-11-01",
        "close": 93.191734,
        "volume": 12100
      },
      {
        "date": "2024-11-08",
        "close": 93.667198,
        "volume": 15516
      },
      {
        "date": "2024-11-15",
        "close": 89.387993,
        "volume": 22000
      },
      {
        "date": "2024-11-22",
        "close": 87.010651,
        "volume": 27300
      },
      {
        "date": "2024-11-29",
        "close": 87.961586,
        "volume": 26503
      },
      {
        "date": "2024-12-06",
        "close": 87.486122,
        "volume": 5010
      },
      {
        "date": "2024-12-13",
        "close": 86.535187,
        "volume": 47000
      },
      {
        "date": "2024-12-20",
        "close": 81.780502,
        "volume": 25000
      },
      {
        "date": "2024-12-27",
        "close": 79.878632,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 83.682373,
        "volume": 35500
      },
      {
        "date": "2025-01-10",
        "close": 93.191734,
        "volume": 39000
      },
      {
        "date": "2025-01-17",
        "close": 88.437057,
        "volume": 5003
      },
      {
        "date": "2025-01-24",
        "close": 107.45578,
        "volume": 66412
      },
      {
        "date": "2025-02-07",
        "close": 124.572624,
        "volume": 222496
      },
      {
        "date": "2025-02-14",
        "close": 124.09716,
        "volume": 23325
      },
      {
        "date": "2025-02-21",
        "close": 139.787598,
        "volume": 237295
      },
      {
        "date": "2025-02-28",
        "close": 144.542282,
        "volume": 78716
      },
      {
        "date": "2025-03-07",
        "close": 139.787598,
        "volume": 145084
      },
      {
        "date": "2025-03-14",
        "close": 140.738541,
        "volume": 94195
      },
      {
        "date": "2025-03-21",
        "close": 133.131042,
        "volume": 40752
      },
      {
        "date": "2025-03-28",
        "close": 145.49321,
        "volume": 160460
      },
      {
        "date": "2025-04-04",
        "close": 134.081985,
        "volume": 156790
      },
      {
        "date": "2025-04-11",
        "close": 124.572624,
        "volume": 358083
      },
      {
        "date": "2025-04-18",
        "close": 110.308586,
        "volume": 126287
      },
      {
        "date": "2025-04-25",
        "close": 108.406715,
        "volume": 69851
      },
      {
        "date": "2025-05-02",
        "close": 103.652031,
        "volume": 55848
      },
      {
        "date": "2025-05-09",
        "close": 79.878632,
        "volume": 1080710
      },
      {
        "date": "2025-05-16",
        "close": 84.157845,
        "volume": 1264738
      },
      {
        "date": "2025-05-23",
        "close": 76.074883,
        "volume": 230354
      },
      {
        "date": "2025-05-30",
        "close": 72.366234,
        "volume": 169277
      },
      {
        "date": "2025-06-06",
        "close": 69.893799,
        "volume": 166202
      },
      {
        "date": "2025-06-13",
        "close": 68.842529,
        "volume": 166135
      },
      {
        "date": "2025-06-20",
        "close": 79.099861,
        "volume": 1083406
      },
      {
        "date": "2025-06-27",
        "close": 80.677917,
        "volume": 259062
      },
      {
        "date": "2025-07-04",
        "close": 80.184776,
        "volume": 102002
      },
      {
        "date": "2025-07-11",
        "close": 80.875175,
        "volume": 86226
      },
      {
        "date": "2025-07-18",
        "close": 80.283401,
        "volume": 76000
      },
      {
        "date": "2025-07-25",
        "close": 77.71907,
        "volume": 66000
      },
      {
        "date": "2025-08-01",
        "close": 77.916321,
        "volume": 237050
      },
      {
        "date": "2025-08-08",
        "close": 78.902603,
        "volume": 430214
      },
      {
        "date": "2025-08-15",
        "close": 71.998627,
        "volume": 442000
      },
      {
        "date": "2025-08-22",
        "close": 67.067215,
        "volume": 73302
      },
      {
        "date": "2025-08-29",
        "close": 64.108368,
        "volume": 104079
      },
      {
        "date": "2025-09-05",
        "close": 59.176956,
        "volume": 75099
      },
      {
        "date": "2025-09-12",
        "close": 58.585186,
        "volume": 91018
      },
      {
        "date": "2025-09-19",
        "close": 53.160633,
        "volume": 103324
      },
      {
        "date": "2025-09-26",
        "close": 53.062004,
        "volume": 64070
      },
      {
        "date": "2025-10-03",
        "close": 54.738682,
        "volume": 22100
      },
      {
        "date": "2025-10-10",
        "close": 55.724968,
        "volume": 20585
      },
      {
        "date": "2025-10-17",
        "close": 60.163239,
        "volume": 42000
      },
      {
        "date": "2025-10-24",
        "close": 59.571468,
        "volume": 32060
      },
      {
        "date": "2025-10-31",
        "close": 55.724968,
        "volume": 47300
      },
      {
        "date": "2025-11-07",
        "close": 56.71125,
        "volume": 77075
      },
      {
        "date": "2025-11-14",
        "close": 71.998627,
        "volume": 297069
      },
      {
        "date": "2025-11-21",
        "close": 66.771332,
        "volume": 128010
      },
      {
        "date": "2025-11-28",
        "close": 63.122086,
        "volume": 47077
      },
      {
        "date": "2025-12-05",
        "close": 67.067215,
        "volume": 11010
      },
      {
        "date": "2025-12-12",
        "close": 58.683815,
        "volume": 92015
      },
      {
        "date": "2025-12-19",
        "close": 58.881073,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 58.092045,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 57.697533,
        "volume": 29000
      },
      {
        "date": "2026-01-09",
        "close": 54.245541,
        "volume": 60051
      },
      {
        "date": "2026-01-16",
        "close": 50.596294,
        "volume": 131152
      },
      {
        "date": "2026-01-23",
        "close": 57.993416,
        "volume": 235023
      },
      {
        "date": "2026-01-30",
        "close": 58.683815,
        "volume": 121050
      },
      {
        "date": "2026-02-06",
        "close": 59.965981,
        "volume": 20109
      },
      {
        "date": "2026-02-13",
        "close": 57.598904,
        "volume": 72000
      },
      {
        "date": "2026-02-27",
        "close": 63.615227,
        "volume": 39459
      },
      {
        "date": "2026-03-06",
        "close": 61.938545,
        "volume": 33000
      },
      {
        "date": "2026-03-13",
        "close": 58.190674,
        "volume": 13005
      },
      {
        "date": "2026-03-20",
        "close": 61.149521,
        "volume": 15100
      },
      {
        "date": "2026-03-27",
        "close": 64.700134,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 59.571468,
        "volume": 12009
      },
      {
        "date": "2026-04-10",
        "close": 59.275581,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 57.303017,
        "volume": 89848
      },
      {
        "date": "2026-04-24",
        "close": 59.176956,
        "volume": 235000
      },
      {
        "date": "2026-05-01",
        "close": 61.544033,
        "volume": 53003
      },
      {
        "date": "2026-05-08",
        "close": 67.264473,
        "volume": 676478
      },
      {
        "date": "2026-05-15",
        "close": 71.998627,
        "volume": 279133
      },
      {
        "date": "2026-05-22",
        "close": 71.5,
        "volume": 87240
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "volume": 112001
      },
      {
        "date": "2026-06-05",
        "close": 78.099998,
        "volume": 209068
      },
      {
        "date": "2026-06-12",
        "close": 69.5,
        "volume": 169011
      },
      {
        "date": "2026-06-19",
        "close": 69.900002,
        "volume": 46000
      },
      {
        "date": "2026-06-26",
        "close": 68.599998,
        "volume": 52000
      },
      {
        "date": "2026-07-03",
        "close": 67.599998,
        "volume": 33045
      },
      {
        "date": "2026-07-10",
        "close": 67.800003,
        "volume": 23000
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 22082
      },
      {
        "date": "2026-07-24",
        "close": 60.5,
        "volume": 27001
      },
      {
        "date": "2026-07-31",
        "close": 60.900002,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "volume": 20000
      },
      {
        "date": "2026-08-14",
        "close": 68.0,
        "volume": 21000
      }
    ],
    "sharemaestro_context": {
      "trend": 63.755555,
      "fair_value": 69.494753,
      "market_activity": -5.199287,
      "market_dynamics": -0.674678,
      "relative_strength": -22.00298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.034704,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.112986,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.054458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.570005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.438287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.876062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.836299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.830521
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.048693
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.00123
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.01387
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.008746
      }
    ]
  }
}