{
  "ticker": {
    "uuid": "efb575cf-def9-4dca-a84c-0993ecf0fc55",
    "symbol": "DEWA",
    "name": "PT Darma Henwa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 478.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.0,
    "boundary_margin": 1.153153,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.992147,
    "volatility_stability": 1.0762,
    "risk_context": 0.1008,
    "current_regime": {
      "move": 4.494253,
      "interruption": -0.678108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 115.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 57.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173172
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179211
      },
      {
        "date": "2023-08-18",
        "close": 60.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179211
      },
      {
        "date": "2023-08-25",
        "close": 62.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161795
      },
      {
        "date": "2023-09-01",
        "close": 67.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175848
      },
      {
        "date": "2023-09-08",
        "close": 67.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175848
      },
      {
        "date": "2023-09-15",
        "close": 67.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175848
      },
      {
        "date": "2023-09-22",
        "close": 67.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175848
      },
      {
        "date": "2023-09-29",
        "close": 85.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2023-10-06",
        "close": 74.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421129
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429343
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432896
      },
      {
        "date": "2023-10-27",
        "close": 76.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436433
      },
      {
        "date": "2023-11-03",
        "close": 87.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465731
      },
      {
        "date": "2023-11-10",
        "close": 75.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521454
      },
      {
        "date": "2023-11-17",
        "close": 75.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521454
      },
      {
        "date": "2023-11-24",
        "close": 72.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52694
      },
      {
        "date": "2023-12-01",
        "close": 71.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52804
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552366
      },
      {
        "date": "2023-12-15",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686187
      },
      {
        "date": "2023-12-22",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686046
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685231
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695226
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701767
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704052
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729295
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728882
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725443
      },
      {
        "date": "2024-02-16",
        "close": 58.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727329
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727435
      },
      {
        "date": "2024-03-01",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721433
      },
      {
        "date": "2024-03-08",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722136
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722271
      },
      {
        "date": "2024-03-22",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733051
      },
      {
        "date": "2024-03-29",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646675
      },
      {
        "date": "2024-04-05",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620928
      },
      {
        "date": "2024-04-19",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609199
      },
      {
        "date": "2024-04-26",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609642
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609271
      },
      {
        "date": "2024-05-10",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573252
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541629
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541629
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545581
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548881
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511918
      },
      {
        "date": "2024-06-21",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333374
      },
      {
        "date": "2024-06-28",
        "close": 59.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333692
      },
      {
        "date": "2024-07-05",
        "close": 68.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387915
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367327
      },
      {
        "date": "2024-07-19",
        "close": 66.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366062
      },
      {
        "date": "2024-07-26",
        "close": 67.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360858
      },
      {
        "date": "2024-08-02",
        "close": 68.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306324
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307667
      },
      {
        "date": "2024-08-16",
        "close": 68.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305911
      },
      {
        "date": "2024-08-23",
        "close": 68.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303434
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30203
      },
      {
        "date": "2024-09-06",
        "close": 67.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291353
      },
      {
        "date": "2024-09-13",
        "close": 64.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299572
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30796
      },
      {
        "date": "2024-09-27",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287348
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288872
      },
      {
        "date": "2024-10-18",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384225
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      },
      {
        "date": "2024-11-01",
        "close": 92.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377128
      },
      {
        "date": "2024-11-08",
        "close": 96.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37158
      },
      {
        "date": "2024-11-15",
        "close": 116.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439872
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438373
      },
      {
        "date": "2024-11-29",
        "close": 106.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484434
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482679
      },
      {
        "date": "2024-12-13",
        "close": 117.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475526
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498381
      },
      {
        "date": "2024-12-27",
        "close": 105.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503545
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496031
      },
      {
        "date": "2025-01-10",
        "close": 116.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500136
      },
      {
        "date": "2025-01-17",
        "close": 111.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495912
      },
      {
        "date": "2025-01-24",
        "close": 113.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495871
      },
      {
        "date": "2025-01-31",
        "close": 112.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497463
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497921
      },
      {
        "date": "2025-02-14",
        "close": 122.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511424
      },
      {
        "date": "2025-02-21",
        "close": 145.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550807
      },
      {
        "date": "2025-02-28",
        "close": 124.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60569
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605541
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621488
      },
      {
        "date": "2025-03-21",
        "close": 104.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652458
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652464
      },
      {
        "date": "2025-04-11",
        "close": 99.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662998
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67061
      },
      {
        "date": "2025-04-25",
        "close": 114.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625272
      },
      {
        "date": "2025-05-02",
        "close": 138.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673228
      },
      {
        "date": "2025-05-09",
        "close": 151.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680917
      },
      {
        "date": "2025-05-16",
        "close": 163.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684871
      },
      {
        "date": "2025-05-23",
        "close": 161.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641109
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641298
      },
      {
        "date": "2025-06-06",
        "close": 184.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619909
      },
      {
        "date": "2025-06-13",
        "close": 195.0,
        "direction_boundary": 59.0,
        "core_momentum": 2.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614344
      },
      {
        "date": "2025-06-20",
        "close": 178.0,
        "direction_boundary": 57.0,
        "core_momentum": 2.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633341
      },
      {
        "date": "2025-06-27",
        "close": 176.0,
        "direction_boundary": 58.0,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619485
      },
      {
        "date": "2025-07-04",
        "close": 182.0,
        "direction_boundary": 59.0,
        "core_momentum": 2.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616031
      },
      {
        "date": "2025-07-11",
        "close": 176.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601582
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601822
      },
      {
        "date": "2025-07-25",
        "close": 218.0,
        "direction_boundary": 66.0,
        "core_momentum": 2.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622782
      },
      {
        "date": "2025-08-01",
        "close": 222.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622774
      },
      {
        "date": "2025-08-08",
        "close": 222.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6219
      },
      {
        "date": "2025-08-15",
        "close": 220.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620744
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611636
      },
      {
        "date": "2025-08-29",
        "close": 224.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572084
      },
      {
        "date": "2025-09-05",
        "close": 222.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516668
      },
      {
        "date": "2025-09-12",
        "close": 220.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51715
      },
      {
        "date": "2025-09-19",
        "close": 214.0,
        "direction_boundary": 64.0,
        "core_momentum": 2.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494211
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "direction_boundary": 68.0,
        "core_momentum": 3.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549687
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "direction_boundary": 69.0,
        "core_momentum": 3.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587559
      },
      {
        "date": "2025-10-10",
        "close": 356.0,
        "direction_boundary": 70.0,
        "core_momentum": 4.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56477
      },
      {
        "date": "2025-10-17",
        "close": 300.0,
        "direction_boundary": 72.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638835
      },
      {
        "date": "2025-10-24",
        "close": 316.0,
        "direction_boundary": 87.0,
        "core_momentum": 2.632184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638744
      },
      {
        "date": "2025-10-31",
        "close": 334.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600825
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "direction_boundary": 92.0,
        "core_momentum": 2.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595506
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "direction_boundary": 96.0,
        "core_momentum": 3.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620377
      },
      {
        "date": "2025-11-21",
        "close": 416.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617346
      },
      {
        "date": "2025-11-28",
        "close": 432.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617348
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "direction_boundary": 106.0,
        "core_momentum": 2.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621547
      },
      {
        "date": "2025-12-12",
        "close": 605.0,
        "direction_boundary": 116.0,
        "core_momentum": 4.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791313
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "direction_boundary": 117.0,
        "core_momentum": 3.65812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796017
      },
      {
        "date": "2025-12-26",
        "close": 560.0,
        "direction_boundary": 108.0,
        "core_momentum": 4.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792546
      },
      {
        "date": "2026-01-02",
        "close": 750.0,
        "direction_boundary": 105.0,
        "core_momentum": 6.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86335
      },
      {
        "date": "2026-01-09",
        "close": 810.0,
        "direction_boundary": 119.0,
        "core_momentum": 5.806723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854379
      },
      {
        "date": "2026-01-16",
        "close": 765.0,
        "direction_boundary": 116.0,
        "core_momentum": 5.594828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869334
      },
      {
        "date": "2026-01-23",
        "close": 685.0,
        "direction_boundary": 111.0,
        "core_momentum": 5.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885955
      },
      {
        "date": "2026-01-30",
        "close": 540.0,
        "direction_boundary": 113.0,
        "core_momentum": 3.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968223
      },
      {
        "date": "2026-02-06",
        "close": 464.0,
        "direction_boundary": 112.0,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001222
      },
      {
        "date": "2026-02-13",
        "close": 620.0,
        "direction_boundary": 110.0,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062789
      },
      {
        "date": "2026-02-20",
        "close": 615.0,
        "direction_boundary": 122.0,
        "core_momentum": 4.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063455
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "direction_boundary": 145.0,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098108
      },
      {
        "date": "2026-03-06",
        "close": 438.0,
        "direction_boundary": 124.0,
        "core_momentum": 2.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136493
      },
      {
        "date": "2026-03-13",
        "close": 396.0,
        "direction_boundary": 130.0,
        "core_momentum": 2.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149226
      },
      {
        "date": "2026-03-20",
        "close": 394.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147677
      },
      {
        "date": "2026-03-27",
        "close": 448.0,
        "direction_boundary": 104.0,
        "core_momentum": 3.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106519
      },
      {
        "date": "2026-04-03",
        "close": 468.0,
        "direction_boundary": 106.0,
        "core_momentum": 3.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079562
      },
      {
        "date": "2026-04-10",
        "close": 515.0,
        "direction_boundary": 99.0,
        "core_momentum": 4.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083994
      },
      {
        "date": "2026-04-17",
        "close": 550.0,
        "direction_boundary": 108.0,
        "core_momentum": 4.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052299
      },
      {
        "date": "2026-04-24",
        "close": 486.0,
        "direction_boundary": 114.0,
        "core_momentum": 3.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07077
      },
      {
        "date": "2026-05-01",
        "close": 496.0,
        "direction_boundary": 138.0,
        "core_momentum": 2.594203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069329
      },
      {
        "date": "2026-05-08",
        "close": 474.0,
        "direction_boundary": 151.0,
        "core_momentum": 2.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071865
      },
      {
        "date": "2026-05-15",
        "close": 484.0,
        "direction_boundary": 163.0,
        "core_momentum": 1.969325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049395
      },
      {
        "date": "2026-05-22",
        "close": 378.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106538
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "direction_boundary": 167.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117059
      },
      {
        "date": "2026-06-05",
        "close": 260.732269,
        "direction_boundary": 184.0,
        "core_momentum": 0.417023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164034
      },
      {
        "date": "2026-06-12",
        "close": 328.403229,
        "direction_boundary": 195.0,
        "core_momentum": 0.684119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074069
      },
      {
        "date": "2026-06-19",
        "close": 366.21936,
        "direction_boundary": 178.0,
        "core_momentum": 1.057412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082646
      },
      {
        "date": "2026-06-26",
        "close": 304.519348,
        "direction_boundary": 176.0,
        "core_momentum": 0.730224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105594
      },
      {
        "date": "2026-07-03",
        "close": 312.480652,
        "direction_boundary": 182.0,
        "core_momentum": 0.716927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.011219
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.920455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.011559
      },
      {
        "date": "2026-07-17",
        "close": 364.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.946524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021776
      },
      {
        "date": "2026-07-24",
        "close": 442.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059569
      },
      {
        "date": "2026-07-31",
        "close": 460.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012677
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 57.0,
        "volume": 862012200
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "volume": 1238768900
      },
      {
        "date": "2023-08-18",
        "close": 60.0,
        "volume": 532210500
      },
      {
        "date": "2023-08-25",
        "close": 62.0,
        "volume": 1201194000
      },
      {
        "date": "2023-09-01",
        "close": 67.0,
        "volume": 2185530700
      },
      {
        "date": "2023-09-08",
        "close": 67.0,
        "volume": 1636600300
      },
      {
        "date": "2023-09-15",
        "close": 67.0,
        "volume": 693615900
      },
      {
        "date": "2023-09-22",
        "close": 67.0,
        "volume": 544495100
      },
      {
        "date": "2023-09-29",
        "close": 85.0,
        "volume": 4985938400
      },
      {
        "date": "2023-10-06",
        "close": 74.0,
        "volume": 2648402500
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "volume": 1254474100
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "volume": 1027132700
      },
      {
        "date": "2023-10-27",
        "close": 76.0,
        "volume": 752402500
      },
      {
        "date": "2023-11-03",
        "close": 87.0,
        "volume": 3365318400
      },
      {
        "date": "2023-11-10",
        "close": 75.0,
        "volume": 6263496700
      },
      {
        "date": "2023-11-17",
        "close": 75.0,
        "volume": 1829397000
      },
      {
        "date": "2023-11-24",
        "close": 72.0,
        "volume": 567808800
      },
      {
        "date": "2023-12-01",
        "close": 71.0,
        "volume": 1208743100
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "volume": 3225193400
      },
      {
        "date": "2023-12-15",
        "close": 61.0,
        "volume": 4048633700
      },
      {
        "date": "2023-12-22",
        "close": 60.0,
        "volume": 1289300900
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "volume": 387468400
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "volume": 1281545000
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "volume": 785820300
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 578642600
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "volume": 961790000
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "volume": 638716400
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "volume": 169631600
      },
      {
        "date": "2024-02-16",
        "close": 58.0,
        "volume": 291676500
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "volume": 422585900
      },
      {
        "date": "2024-03-01",
        "close": 57.0,
        "volume": 282099900
      },
      {
        "date": "2024-03-08",
        "close": 58.0,
        "volume": 305721600
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "volume": 114176500
      },
      {
        "date": "2024-03-22",
        "close": 62.0,
        "volume": 864861400
      },
      {
        "date": "2024-03-29",
        "close": 63.0,
        "volume": 341633500
      },
      {
        "date": "2024-04-05",
        "close": 64.0,
        "volume": 399356100
      },
      {
        "date": "2024-04-19",
        "close": 63.0,
        "volume": 455385800
      },
      {
        "date": "2024-04-26",
        "close": 61.0,
        "volume": 925849300
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "volume": 280909400
      },
      {
        "date": "2024-05-10",
        "close": 58.0,
        "volume": 421885400
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "volume": 236121900
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "volume": 169841800
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "volume": 478472800
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "volume": 249602200
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "volume": 312839700
      },
      {
        "date": "2024-06-21",
        "close": 58.0,
        "volume": 128529000
      },
      {
        "date": "2024-06-28",
        "close": 59.0,
        "volume": 272812100
      },
      {
        "date": "2024-07-05",
        "close": 68.0,
        "volume": 1427894500
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "volume": 1226983800
      },
      {
        "date": "2024-07-19",
        "close": 66.0,
        "volume": 751324200
      },
      {
        "date": "2024-07-26",
        "close": 67.0,
        "volume": 802786300
      },
      {
        "date": "2024-08-02",
        "close": 68.0,
        "volume": 735604500
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "volume": 420639500
      },
      {
        "date": "2024-08-16",
        "close": 68.0,
        "volume": 557349300
      },
      {
        "date": "2024-08-23",
        "close": 68.0,
        "volume": 727988000
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "volume": 310763500
      },
      {
        "date": "2024-09-06",
        "close": 67.0,
        "volume": 622810800
      },
      {
        "date": "2024-09-13",
        "close": 64.0,
        "volume": 495158000
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "volume": 909936100
      },
      {
        "date": "2024-09-27",
        "close": 69.0,
        "volume": 1401733900
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "volume": 2429843100
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "volume": 1356068000
      },
      {
        "date": "2024-10-18",
        "close": 87.0,
        "volume": 4031799600
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "volume": 6728034700
      },
      {
        "date": "2024-11-01",
        "close": 92.0,
        "volume": 1883129100
      },
      {
        "date": "2024-11-08",
        "close": 96.0,
        "volume": 3559612400
      },
      {
        "date": "2024-11-15",
        "close": 116.0,
        "volume": 7543959700
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "volume": 2936620700
      },
      {
        "date": "2024-11-29",
        "close": 106.0,
        "volume": 1867092500
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "volume": 1691844700
      },
      {
        "date": "2024-12-13",
        "close": 117.0,
        "volume": 1831220500
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "volume": 749901300
      },
      {
        "date": "2024-12-27",
        "close": 105.0,
        "volume": 331594900
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "volume": 1021230200
      },
      {
        "date": "2025-01-10",
        "close": 116.0,
        "volume": 1006616200
      },
      {
        "date": "2025-01-17",
        "close": 111.0,
        "volume": 934650000
      },
      {
        "date": "2025-01-24",
        "close": 113.0,
        "volume": 1974477900
      },
      {
        "date": "2025-01-31",
        "close": 112.0,
        "volume": 397048300
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "volume": 4290494200
      },
      {
        "date": "2025-02-14",
        "close": 122.0,
        "volume": 3130193900
      },
      {
        "date": "2025-02-21",
        "close": 145.0,
        "volume": 3810268000
      },
      {
        "date": "2025-02-28",
        "close": 124.0,
        "volume": 1721125900
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "volume": 1418451300
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "volume": 1379834200
      },
      {
        "date": "2025-03-21",
        "close": 104.0,
        "volume": 1667827500
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "volume": 724382800
      },
      {
        "date": "2025-04-11",
        "close": 99.0,
        "volume": 998871500
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 1307250700
      },
      {
        "date": "2025-04-25",
        "close": 114.0,
        "volume": 1044513000
      },
      {
        "date": "2025-05-02",
        "close": 138.0,
        "volume": 3066389800
      },
      {
        "date": "2025-05-09",
        "close": 151.0,
        "volume": 2434427800
      },
      {
        "date": "2025-05-16",
        "close": 163.0,
        "volume": 2885947900
      },
      {
        "date": "2025-05-23",
        "close": 161.0,
        "volume": 2588888000
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "volume": 2654757700
      },
      {
        "date": "2025-06-06",
        "close": 184.0,
        "volume": 2496863900
      },
      {
        "date": "2025-06-13",
        "close": 195.0,
        "volume": 3373700500
      },
      {
        "date": "2025-06-20",
        "close": 178.0,
        "volume": 1877409500
      },
      {
        "date": "2025-06-27",
        "close": 176.0,
        "volume": 1206741900
      },
      {
        "date": "2025-07-04",
        "close": 182.0,
        "volume": 1518275200
      },
      {
        "date": "2025-07-11",
        "close": 176.0,
        "volume": 990869900
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "volume": 2412065900
      },
      {
        "date": "2025-07-25",
        "close": 218.0,
        "volume": 4308329700
      },
      {
        "date": "2025-08-01",
        "close": 222.0,
        "volume": 3086647800
      },
      {
        "date": "2025-08-08",
        "close": 222.0,
        "volume": 1909386500
      },
      {
        "date": "2025-08-15",
        "close": 220.0,
        "volume": 1261841400
      },
      {
        "date": "2025-08-22",
        "close": 220.0,
        "volume": 2261200100
      },
      {
        "date": "2025-08-29",
        "close": 224.0,
        "volume": 2219275700
      },
      {
        "date": "2025-09-05",
        "close": 222.0,
        "volume": 1165334700
      },
      {
        "date": "2025-09-12",
        "close": 220.0,
        "volume": 984714000
      },
      {
        "date": "2025-09-19",
        "close": 214.0,
        "volume": 1206249100
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "volume": 5660857100
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "volume": 5536518500
      },
      {
        "date": "2025-10-10",
        "close": 356.0,
        "volume": 3780009000
      },
      {
        "date": "2025-10-17",
        "close": 300.0,
        "volume": 5550115800
      },
      {
        "date": "2025-10-24",
        "close": 316.0,
        "volume": 2159245600
      },
      {
        "date": "2025-10-31",
        "close": 334.0,
        "volume": 2661567000
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "volume": 2785844500
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "volume": 11427072400
      },
      {
        "date": "2025-11-21",
        "close": 416.0,
        "volume": 4977285600
      },
      {
        "date": "2025-11-28",
        "close": 432.0,
        "volume": 4280327200
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "volume": 8182158600
      },
      {
        "date": "2025-12-12",
        "close": 605.0,
        "volume": 14508623000
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "volume": 5364832800
      },
      {
        "date": "2025-12-26",
        "close": 560.0,
        "volume": 3926924500
      },
      {
        "date": "2026-01-02",
        "close": 750.0,
        "volume": 8036209400
      },
      {
        "date": "2026-01-09",
        "close": 810.0,
        "volume": 7901078500
      },
      {
        "date": "2026-01-16",
        "close": 765.0,
        "volume": 5873904400
      },
      {
        "date": "2026-01-23",
        "close": 685.0,
        "volume": 5387242300
      },
      {
        "date": "2026-01-30",
        "close": 540.0,
        "volume": 8827895400
      },
      {
        "date": "2026-02-06",
        "close": 464.0,
        "volume": 6067155300
      },
      {
        "date": "2026-02-13",
        "close": 620.0,
        "volume": 5627883400
      },
      {
        "date": "2026-02-20",
        "close": 615.0,
        "volume": 1789561200
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "volume": 4143906900
      },
      {
        "date": "2026-03-06",
        "close": 438.0,
        "volume": 3313301400
      },
      {
        "date": "2026-03-13",
        "close": 396.0,
        "volume": 2958288100
      },
      {
        "date": "2026-03-20",
        "close": 394.0,
        "volume": 837851700
      },
      {
        "date": "2026-03-27",
        "close": 448.0,
        "volume": 2844592600
      },
      {
        "date": "2026-04-03",
        "close": 468.0,
        "volume": 3473992600
      },
      {
        "date": "2026-04-10",
        "close": 515.0,
        "volume": 4672894300
      },
      {
        "date": "2026-04-17",
        "close": 550.0,
        "volume": 3766218600
      },
      {
        "date": "2026-04-24",
        "close": 486.0,
        "volume": 2595326800
      },
      {
        "date": "2026-05-01",
        "close": 496.0,
        "volume": 1784146500
      },
      {
        "date": "2026-05-08",
        "close": 474.0,
        "volume": 2167438300
      },
      {
        "date": "2026-05-15",
        "close": 484.0,
        "volume": 1124533400
      },
      {
        "date": "2026-05-22",
        "close": 378.0,
        "volume": 6113415300
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "volume": 1655848200
      },
      {
        "date": "2026-06-05",
        "close": 260.732269,
        "volume": 654394600
      },
      {
        "date": "2026-06-12",
        "close": 328.403229,
        "volume": 1053314700
      },
      {
        "date": "2026-06-19",
        "close": 366.21936,
        "volume": 852859500
      },
      {
        "date": "2026-06-26",
        "close": 304.519348,
        "volume": 704294700
      },
      {
        "date": "2026-07-03",
        "close": 312.480652,
        "volume": 443690100
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "volume": 2810203600
      },
      {
        "date": "2026-07-17",
        "close": 364.0,
        "volume": 3363054900
      },
      {
        "date": "2026-07-24",
        "close": 442.0,
        "volume": 7456581000
      },
      {
        "date": "2026-07-31",
        "close": 460.0,
        "volume": 4169661500
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "volume": 3156985500
      }
    ],
    "sharemaestro_context": {
      "trend": 457.645162,
      "fair_value": 205.38048,
      "market_activity": -6.572133,
      "market_dynamics": 0.32135,
      "relative_strength": 31.447187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": 0.00431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043435,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.372549,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.261438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.214879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.08
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.196429
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.196429
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.494253
      }
    ]
  }
}