{
  "ticker": {
    "uuid": "efb5e7e7-a80d-41df-a341-53920620a5e7",
    "symbol": "XLVP",
    "name": "Invesco Health Care S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60520.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47115.0,
    "boundary_margin": 0.284517,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165351,
    "volatility_stability": 0.3832,
    "risk_context": 0.6048,
    "current_regime": {
      "move": 0.099165,
      "interruption": -0.053578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49963.5,
        "direction_boundary": 52862.0,
        "core_momentum": -0.054831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2023-08-25",
        "close": 50454.0,
        "direction_boundary": 51653.0,
        "core_momentum": -0.023213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127173
      },
      {
        "date": "2023-09-01",
        "close": 50452.5,
        "direction_boundary": 51830.0,
        "core_momentum": -0.026577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126836
      },
      {
        "date": "2023-09-08",
        "close": 50519.0,
        "direction_boundary": 52964.0,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119962
      },
      {
        "date": "2023-09-15",
        "close": 50931.0,
        "direction_boundary": 52264.0,
        "core_momentum": -0.025505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120184
      },
      {
        "date": "2023-09-22",
        "close": 51021.0,
        "direction_boundary": 52714.5,
        "core_momentum": -0.032126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120172
      },
      {
        "date": "2023-09-29",
        "close": 50732.0,
        "direction_boundary": 52265.0,
        "core_momentum": -0.029331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120158
      },
      {
        "date": "2023-10-06",
        "close": 50570.0,
        "direction_boundary": 52427.0,
        "core_momentum": -0.035421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113765
      },
      {
        "date": "2023-10-13",
        "close": 51079.0,
        "direction_boundary": 52326.5,
        "core_momentum": -0.023841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114207
      },
      {
        "date": "2023-10-20",
        "close": 50569.5,
        "direction_boundary": 52602.5,
        "core_momentum": -0.038648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115026
      },
      {
        "date": "2023-10-27",
        "close": 48738.0,
        "direction_boundary": 53835.0,
        "core_momentum": -0.094678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2023-11-03",
        "close": 49460.5,
        "direction_boundary": 54236.5,
        "core_momentum": -0.088059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2023-11-10",
        "close": 48896.5,
        "direction_boundary": 52802.5,
        "core_momentum": -0.073974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2023-11-17",
        "close": 49276.5,
        "direction_boundary": 53142.0,
        "core_momentum": -0.072739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2023-11-24",
        "close": 49651.5,
        "direction_boundary": 53560.5,
        "core_momentum": -0.072983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124825
      },
      {
        "date": "2023-12-01",
        "close": 49639.5,
        "direction_boundary": 53575.5,
        "core_momentum": -0.073466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124636
      },
      {
        "date": "2023-12-08",
        "close": 50099.5,
        "direction_boundary": 53434.0,
        "core_momentum": -0.062404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125053
      },
      {
        "date": "2023-12-15",
        "close": 50439.5,
        "direction_boundary": 52552.5,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125124
      },
      {
        "date": "2023-12-22",
        "close": 50699.5,
        "direction_boundary": 53458.0,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124496
      },
      {
        "date": "2023-12-29",
        "close": 51367.5,
        "direction_boundary": 53434.5,
        "core_momentum": -0.038683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125625
      },
      {
        "date": "2024-01-05",
        "close": 52456.0,
        "direction_boundary": 53175.0,
        "core_momentum": -0.013521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117297
      },
      {
        "date": "2024-01-12",
        "close": 52849.0,
        "direction_boundary": 52652.5,
        "core_momentum": 0.003732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2024-01-19",
        "close": 52836.0,
        "direction_boundary": 50884.0,
        "core_momentum": 0.038362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087085
      },
      {
        "date": "2024-01-26",
        "close": 52594.0,
        "direction_boundary": 50853.0,
        "core_momentum": 0.034236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086155
      },
      {
        "date": "2024-02-02",
        "close": 53956.0,
        "direction_boundary": 52270.5,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091146
      },
      {
        "date": "2024-02-09",
        "close": 54616.0,
        "direction_boundary": 51817.0,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088676
      },
      {
        "date": "2024-02-16",
        "close": 55686.5,
        "direction_boundary": 51763.5,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087259
      },
      {
        "date": "2024-02-23",
        "close": 55949.0,
        "direction_boundary": 51044.0,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086891
      },
      {
        "date": "2024-03-01",
        "close": 55303.0,
        "direction_boundary": 50695.0,
        "core_momentum": 0.090897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089407
      },
      {
        "date": "2024-03-08",
        "close": 54893.0,
        "direction_boundary": 49258.5,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2024-03-15",
        "close": 54686.0,
        "direction_boundary": 49089.5,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090865
      },
      {
        "date": "2024-03-22",
        "close": 55530.5,
        "direction_boundary": 49100.5,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092506
      },
      {
        "date": "2024-03-29",
        "close": 56373.0,
        "direction_boundary": 49505.5,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092968
      },
      {
        "date": "2024-04-05",
        "close": 54591.0,
        "direction_boundary": 50907.0,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2024-04-12",
        "close": 54002.5,
        "direction_boundary": 51272.0,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106477
      },
      {
        "date": "2024-04-19",
        "close": 53777.0,
        "direction_boundary": 51227.5,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105445
      },
      {
        "date": "2024-04-26",
        "close": 54094.0,
        "direction_boundary": 50296.5,
        "core_momentum": 0.075502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088998
      },
      {
        "date": "2024-05-03",
        "close": 53879.0,
        "direction_boundary": 50168.0,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088275
      },
      {
        "date": "2024-05-10",
        "close": 55212.0,
        "direction_boundary": 50226.5,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2024-05-17",
        "close": 55183.5,
        "direction_boundary": 50085.0,
        "core_momentum": 0.101797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090453
      },
      {
        "date": "2024-05-24",
        "close": 54754.5,
        "direction_boundary": 49221.5,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091861
      },
      {
        "date": "2024-05-31",
        "close": 53942.0,
        "direction_boundary": 49474.0,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095342
      },
      {
        "date": "2024-06-07",
        "close": 55545.5,
        "direction_boundary": 49243.0,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2024-06-14",
        "close": 55273.0,
        "direction_boundary": 49036.0,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2024-06-21",
        "close": 55782.0,
        "direction_boundary": 49566.5,
        "core_momentum": 0.125397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102653
      },
      {
        "date": "2024-06-28",
        "close": 55959.0,
        "direction_boundary": 49710.5,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101751
      },
      {
        "date": "2024-07-05",
        "close": 54196.0,
        "direction_boundary": 48023.0,
        "core_momentum": 0.128543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109569
      },
      {
        "date": "2024-07-12",
        "close": 55246.0,
        "direction_boundary": 47716.0,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2024-07-19",
        "close": 55113.0,
        "direction_boundary": 50549.0,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2024-07-26",
        "close": 56473.0,
        "direction_boundary": 50085.0,
        "core_momentum": 0.127543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116105
      },
      {
        "date": "2024-08-02",
        "close": 56098.0,
        "direction_boundary": 49738.0,
        "core_momentum": 0.12787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2024-08-09",
        "close": 56650.0,
        "direction_boundary": 50767.0,
        "core_momentum": 0.115882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2024-08-16",
        "close": 57149.0,
        "direction_boundary": 49963.5,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2024-08-23",
        "close": 56727.0,
        "direction_boundary": 50454.0,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109539
      },
      {
        "date": "2024-08-30",
        "close": 57307.0,
        "direction_boundary": 50452.5,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108873
      },
      {
        "date": "2024-09-06",
        "close": 56538.0,
        "direction_boundary": 50519.0,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2024-09-13",
        "close": 57439.0,
        "direction_boundary": 50931.0,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2024-09-20",
        "close": 56469.0,
        "direction_boundary": 51021.0,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2024-09-27",
        "close": 55715.0,
        "direction_boundary": 50732.0,
        "core_momentum": 0.098222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112624
      },
      {
        "date": "2024-10-04",
        "close": 55843.0,
        "direction_boundary": 50570.0,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102967
      },
      {
        "date": "2024-10-11",
        "close": 56943.0,
        "direction_boundary": 51079.0,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10465
      },
      {
        "date": "2024-10-18",
        "close": 56683.5,
        "direction_boundary": 50569.5,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104697
      },
      {
        "date": "2024-10-25",
        "close": 55739.0,
        "direction_boundary": 48738.0,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107708
      },
      {
        "date": "2024-11-01",
        "close": 55410.0,
        "direction_boundary": 49460.5,
        "core_momentum": 0.120288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107926
      },
      {
        "date": "2024-11-08",
        "close": 56341.0,
        "direction_boundary": 48896.5,
        "core_momentum": 0.15225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10506
      },
      {
        "date": "2024-11-15",
        "close": 54490.5,
        "direction_boundary": 49276.5,
        "core_momentum": 0.105811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115269
      },
      {
        "date": "2024-11-22",
        "close": 55795.5,
        "direction_boundary": 49651.5,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119459
      },
      {
        "date": "2024-11-29",
        "close": 56193.0,
        "direction_boundary": 49639.5,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117571
      },
      {
        "date": "2024-12-06",
        "close": 54920.5,
        "direction_boundary": 50099.5,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115216
      },
      {
        "date": "2024-12-13",
        "close": 54147.5,
        "direction_boundary": 50439.5,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116643
      },
      {
        "date": "2024-12-20",
        "close": 53370.0,
        "direction_boundary": 50699.5,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117209
      },
      {
        "date": "2024-12-27",
        "close": 53739.0,
        "direction_boundary": 51367.5,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117632
      },
      {
        "date": "2025-01-03",
        "close": 54266.5,
        "direction_boundary": 52456.0,
        "core_momentum": 0.034515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11002
      },
      {
        "date": "2025-01-10",
        "close": 55876.0,
        "direction_boundary": 52849.0,
        "core_momentum": 0.057276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11431
      },
      {
        "date": "2025-01-17",
        "close": 56186.0,
        "direction_boundary": 52836.0,
        "core_momentum": 0.063404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114445
      },
      {
        "date": "2025-01-24",
        "close": 56148.0,
        "direction_boundary": 52594.0,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109252
      },
      {
        "date": "2025-01-31",
        "close": 57903.0,
        "direction_boundary": 53956.0,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2025-02-07",
        "close": 57579.0,
        "direction_boundary": 54616.0,
        "core_momentum": 0.054252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2025-02-14",
        "close": 56301.0,
        "direction_boundary": 55686.5,
        "core_momentum": 0.011035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120218
      },
      {
        "date": "2025-02-21",
        "close": 56440.0,
        "direction_boundary": 55949.0,
        "core_momentum": 0.008776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119874
      },
      {
        "date": "2025-02-28",
        "close": 56786.0,
        "direction_boundary": 55303.0,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119303
      },
      {
        "date": "2025-03-07",
        "close": 56007.0,
        "direction_boundary": 54893.0,
        "core_momentum": 0.020294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11937
      },
      {
        "date": "2025-03-14",
        "close": 54353.0,
        "direction_boundary": 54686.0,
        "core_momentum": -0.006089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123769
      },
      {
        "date": "2025-03-21",
        "close": 55135.0,
        "direction_boundary": 55530.5,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123844
      },
      {
        "date": "2025-03-28",
        "close": 54566.5,
        "direction_boundary": 56373.0,
        "core_momentum": -0.032045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123294
      },
      {
        "date": "2025-04-04",
        "close": 52332.5,
        "direction_boundary": 54591.0,
        "core_momentum": -0.041371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135628
      },
      {
        "date": "2025-04-11",
        "close": 50100.0,
        "direction_boundary": 54002.5,
        "core_momentum": -0.072265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2025-04-18",
        "close": 49950.0,
        "direction_boundary": 53777.0,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2025-04-25",
        "close": 50022.5,
        "direction_boundary": 54094.0,
        "core_momentum": -0.075267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142389
      },
      {
        "date": "2025-05-02",
        "close": 50450.0,
        "direction_boundary": 53879.0,
        "core_momentum": -0.063643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2025-05-09",
        "close": 49110.0,
        "direction_boundary": 55212.0,
        "core_momentum": -0.110519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-05-16",
        "close": 48380.0,
        "direction_boundary": 55183.5,
        "core_momentum": -0.123289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2025-05-23",
        "close": 46902.5,
        "direction_boundary": 54754.5,
        "core_momentum": -0.143404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2025-05-30",
        "close": 47920.0,
        "direction_boundary": 53942.0,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2025-06-06",
        "close": 48385.0,
        "direction_boundary": 55545.5,
        "core_momentum": -0.128912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2025-06-13",
        "close": 49090.0,
        "direction_boundary": 55273.0,
        "core_momentum": -0.111863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14283
      },
      {
        "date": "2025-06-20",
        "close": 48037.5,
        "direction_boundary": 55782.0,
        "core_momentum": -0.138835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2025-06-27",
        "close": 48010.0,
        "direction_boundary": 55959.0,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2025-07-04",
        "close": 48485.0,
        "direction_boundary": 54196.0,
        "core_momentum": -0.105377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2025-07-11",
        "close": 48765.0,
        "direction_boundary": 55246.0,
        "core_momentum": -0.117312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2025-07-18",
        "close": 48260.0,
        "direction_boundary": 55113.0,
        "core_momentum": -0.124345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2025-07-25",
        "close": 49505.0,
        "direction_boundary": 56473.0,
        "core_momentum": -0.123386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2025-08-01",
        "close": 48190.0,
        "direction_boundary": 56098.0,
        "core_momentum": -0.140968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13543
      },
      {
        "date": "2025-08-08",
        "close": 47115.0,
        "direction_boundary": 56650.0,
        "core_momentum": -0.168314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2025-08-15",
        "close": 48857.5,
        "direction_boundary": 57149.0,
        "core_momentum": -0.145086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148233
      },
      {
        "date": "2025-08-22",
        "close": 49990.0,
        "direction_boundary": 56727.0,
        "core_momentum": -0.118762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153052
      },
      {
        "date": "2025-08-29",
        "close": 49482.5,
        "direction_boundary": 57307.0,
        "core_momentum": -0.136537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152425
      },
      {
        "date": "2025-09-05",
        "close": 49880.0,
        "direction_boundary": 56538.0,
        "core_momentum": -0.117762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152988
      },
      {
        "date": "2025-09-12",
        "close": 50090.0,
        "direction_boundary": 57439.0,
        "core_momentum": -0.127944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148872
      },
      {
        "date": "2025-09-19",
        "close": 49815.0,
        "direction_boundary": 56469.0,
        "core_momentum": -0.117835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146753
      },
      {
        "date": "2025-09-26",
        "close": 49432.5,
        "direction_boundary": 55715.0,
        "core_momentum": -0.112761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146565
      },
      {
        "date": "2025-10-03",
        "close": 52890.0,
        "direction_boundary": 55843.0,
        "core_momentum": -0.05288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166943
      },
      {
        "date": "2025-10-10",
        "close": 52840.0,
        "direction_boundary": 56943.0,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15447
      },
      {
        "date": "2025-10-17",
        "close": 52270.0,
        "direction_boundary": 56683.5,
        "core_momentum": -0.077862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155364
      },
      {
        "date": "2025-10-24",
        "close": 71702.039063,
        "direction_boundary": 55739.0,
        "core_momentum": 0.286389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462768
      },
      {
        "date": "2025-10-31",
        "close": 53835.0,
        "direction_boundary": 55410.0,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622841
      },
      {
        "date": "2025-11-07",
        "close": 54280.0,
        "direction_boundary": 56341.0,
        "core_momentum": -0.036581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621426
      },
      {
        "date": "2025-11-14",
        "close": 56820.0,
        "direction_boundary": 54490.5,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623448
      },
      {
        "date": "2025-11-21",
        "close": 57760.0,
        "direction_boundary": 55795.5,
        "core_momentum": 0.035209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621253
      },
      {
        "date": "2025-11-28",
        "close": 58370.0,
        "direction_boundary": 56193.0,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620964
      },
      {
        "date": "2025-12-05",
        "close": 56670.0,
        "direction_boundary": 54920.5,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62308
      },
      {
        "date": "2025-12-12",
        "close": 56655.0,
        "direction_boundary": 54147.5,
        "core_momentum": 0.046309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623019
      },
      {
        "date": "2025-12-19",
        "close": 56960.0,
        "direction_boundary": 53370.0,
        "core_momentum": 0.067266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621786
      },
      {
        "date": "2025-12-26",
        "close": 56470.0,
        "direction_boundary": 53739.0,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622071
      },
      {
        "date": "2026-01-02",
        "close": 56590.0,
        "direction_boundary": 54266.5,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622074
      },
      {
        "date": "2026-01-09",
        "close": 57850.0,
        "direction_boundary": 55876.0,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622473
      },
      {
        "date": "2026-01-16",
        "close": 57660.0,
        "direction_boundary": 56186.0,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622163
      },
      {
        "date": "2026-01-23",
        "close": 57220.0,
        "direction_boundary": 56148.0,
        "core_momentum": 0.019092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621875
      },
      {
        "date": "2026-01-30",
        "close": 55230.0,
        "direction_boundary": 57903.0,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622871
      },
      {
        "date": "2026-02-06",
        "close": 56870.0,
        "direction_boundary": 57579.0,
        "core_momentum": -0.012314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62239
      },
      {
        "date": "2026-02-13",
        "close": 57315.0,
        "direction_boundary": 56301.0,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62098
      },
      {
        "date": "2026-02-20",
        "close": 57080.0,
        "direction_boundary": 56440.0,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620651
      },
      {
        "date": "2026-02-27",
        "close": 58210.0,
        "direction_boundary": 56786.0,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620557
      },
      {
        "date": "2026-03-06",
        "close": 56650.0,
        "direction_boundary": 56007.0,
        "core_momentum": 0.011481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622272
      },
      {
        "date": "2026-03-13",
        "close": 55970.0,
        "direction_boundary": 54353.0,
        "core_momentum": 0.02975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622718
      },
      {
        "date": "2026-03-20",
        "close": 54080.0,
        "direction_boundary": 55135.0,
        "core_momentum": -0.019135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624904
      },
      {
        "date": "2026-03-27",
        "close": 53695.0,
        "direction_boundary": 54566.5,
        "core_momentum": -0.015971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624885
      },
      {
        "date": "2026-04-03",
        "close": 55060.0,
        "direction_boundary": 52332.5,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618872
      },
      {
        "date": "2026-04-10",
        "close": 54320.0,
        "direction_boundary": 50100.0,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61922
      },
      {
        "date": "2026-04-17",
        "close": 54220.0,
        "direction_boundary": 49950.0,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618999
      },
      {
        "date": "2026-04-24",
        "close": 52635.0,
        "direction_boundary": 50022.5,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421709
      },
      {
        "date": "2026-05-01",
        "close": 52830.0,
        "direction_boundary": 50450.0,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144622
      },
      {
        "date": "2026-05-08",
        "close": 52110.0,
        "direction_boundary": 49110.0,
        "core_momentum": 0.061087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145107
      },
      {
        "date": "2026-05-15",
        "close": 54000.0,
        "direction_boundary": 48380.0,
        "core_momentum": 0.116164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13907
      },
      {
        "date": "2026-05-22",
        "close": 54990.0,
        "direction_boundary": 46902.5,
        "core_momentum": 0.172432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139555
      },
      {
        "date": "2026-05-29",
        "close": 54790.0,
        "direction_boundary": 47920.0,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138416
      },
      {
        "date": "2026-06-05",
        "close": 57130.0,
        "direction_boundary": 48385.0,
        "core_momentum": 0.180738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2026-06-12",
        "close": 56680.0,
        "direction_boundary": 49090.0,
        "core_momentum": 0.154614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2026-06-19",
        "close": 55960.0,
        "direction_boundary": 48037.5,
        "core_momentum": 0.164923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146929
      },
      {
        "date": "2026-06-26",
        "close": 60070.0,
        "direction_boundary": 48010.0,
        "core_momentum": 0.251198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2026-07-03",
        "close": 60500.0,
        "direction_boundary": 48485.0,
        "core_momentum": 0.247809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2026-07-10",
        "close": 59560.0,
        "direction_boundary": 48765.0,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2026-07-17",
        "close": 60015.0,
        "direction_boundary": 48260.0,
        "core_momentum": 0.243576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176333
      },
      {
        "date": "2026-07-24",
        "close": 60575.0,
        "direction_boundary": 49505.0,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17613
      },
      {
        "date": "2026-07-31",
        "close": 59820.0,
        "direction_boundary": 48190.0,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2026-08-07",
        "close": 60520.0,
        "direction_boundary": 47115.0,
        "core_momentum": 0.284517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49963.5,
        "volume": 244
      },
      {
        "date": "2023-08-25",
        "close": 50454.0,
        "volume": 234
      },
      {
        "date": "2023-09-01",
        "close": 50452.5,
        "volume": 5506
      },
      {
        "date": "2023-09-08",
        "close": 50519.0,
        "volume": 165
      },
      {
        "date": "2023-09-15",
        "close": 50931.0,
        "volume": 1739
      },
      {
        "date": "2023-09-22",
        "close": 51021.0,
        "volume": 1044
      },
      {
        "date": "2023-09-29",
        "close": 50732.0,
        "volume": 710
      },
      {
        "date": "2023-10-06",
        "close": 50570.0,
        "volume": 198
      },
      {
        "date": "2023-10-13",
        "close": 51079.0,
        "volume": 808
      },
      {
        "date": "2023-10-20",
        "close": 50569.5,
        "volume": 1384
      },
      {
        "date": "2023-10-27",
        "close": 48738.0,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 49460.5,
        "volume": 210
      },
      {
        "date": "2023-11-10",
        "close": 48896.5,
        "volume": 238
      },
      {
        "date": "2023-11-17",
        "close": 49276.5,
        "volume": 653
      },
      {
        "date": "2023-11-24",
        "close": 49651.5,
        "volume": 448
      },
      {
        "date": "2023-12-01",
        "close": 49639.5,
        "volume": 357
      },
      {
        "date": "2023-12-08",
        "close": 50099.5,
        "volume": 112
      },
      {
        "date": "2023-12-15",
        "close": 50439.5,
        "volume": 1296
      },
      {
        "date": "2023-12-22",
        "close": 50699.5,
        "volume": 260
      },
      {
        "date": "2023-12-29",
        "close": 51367.5,
        "volume": 201
      },
      {
        "date": "2024-01-05",
        "close": 52456.0,
        "volume": 2923
      },
      {
        "date": "2024-01-12",
        "close": 52849.0,
        "volume": 1049
      },
      {
        "date": "2024-01-19",
        "close": 52836.0,
        "volume": 546
      },
      {
        "date": "2024-01-26",
        "close": 52594.0,
        "volume": 746
      },
      {
        "date": "2024-02-02",
        "close": 53956.0,
        "volume": 694
      },
      {
        "date": "2024-02-09",
        "close": 54616.0,
        "volume": 733
      },
      {
        "date": "2024-02-16",
        "close": 55686.5,
        "volume": 138
      },
      {
        "date": "2024-02-23",
        "close": 55949.0,
        "volume": 422
      },
      {
        "date": "2024-03-01",
        "close": 55303.0,
        "volume": 305
      },
      {
        "date": "2024-03-08",
        "close": 54893.0,
        "volume": 1254
      },
      {
        "date": "2024-03-15",
        "close": 54686.0,
        "volume": 1955
      },
      {
        "date": "2024-03-22",
        "close": 55530.5,
        "volume": 468
      },
      {
        "date": "2024-03-29",
        "close": 56373.0,
        "volume": 1732
      },
      {
        "date": "2024-04-05",
        "close": 54591.0,
        "volume": 434
      },
      {
        "date": "2024-04-12",
        "close": 54002.5,
        "volume": 344
      },
      {
        "date": "2024-04-19",
        "close": 53777.0,
        "volume": 2503
      },
      {
        "date": "2024-04-26",
        "close": 54094.0,
        "volume": 574
      },
      {
        "date": "2024-05-03",
        "close": 53879.0,
        "volume": 516
      },
      {
        "date": "2024-05-10",
        "close": 55212.0,
        "volume": 301
      },
      {
        "date": "2024-05-17",
        "close": 55183.5,
        "volume": 1137
      },
      {
        "date": "2024-05-24",
        "close": 54754.5,
        "volume": 193
      },
      {
        "date": "2024-05-31",
        "close": 53942.0,
        "volume": 308
      },
      {
        "date": "2024-06-07",
        "close": 55545.5,
        "volume": 655
      },
      {
        "date": "2024-06-14",
        "close": 55273.0,
        "volume": 524
      },
      {
        "date": "2024-06-21",
        "close": 55782.0,
        "volume": 419
      },
      {
        "date": "2024-06-28",
        "close": 55959.0,
        "volume": 206
      },
      {
        "date": "2024-07-05",
        "close": 54196.0,
        "volume": 1899
      },
      {
        "date": "2024-07-12",
        "close": 55246.0,
        "volume": 244
      },
      {
        "date": "2024-07-19",
        "close": 55113.0,
        "volume": 2188
      },
      {
        "date": "2024-07-26",
        "close": 56473.0,
        "volume": 1401
      },
      {
        "date": "2024-08-02",
        "close": 56098.0,
        "volume": 452
      },
      {
        "date": "2024-08-09",
        "close": 56650.0,
        "volume": 810
      },
      {
        "date": "2024-08-16",
        "close": 57149.0,
        "volume": 1425
      },
      {
        "date": "2024-08-23",
        "close": 56727.0,
        "volume": 305
      },
      {
        "date": "2024-08-30",
        "close": 57307.0,
        "volume": 156
      },
      {
        "date": "2024-09-06",
        "close": 56538.0,
        "volume": 2154
      },
      {
        "date": "2024-09-13",
        "close": 57439.0,
        "volume": 256
      },
      {
        "date": "2024-09-20",
        "close": 56469.0,
        "volume": 282
      },
      {
        "date": "2024-09-27",
        "close": 55715.0,
        "volume": 578
      },
      {
        "date": "2024-10-04",
        "close": 55843.0,
        "volume": 492
      },
      {
        "date": "2024-10-11",
        "close": 56943.0,
        "volume": 342
      },
      {
        "date": "2024-10-18",
        "close": 56683.5,
        "volume": 711
      },
      {
        "date": "2024-10-25",
        "close": 55739.0,
        "volume": 653
      },
      {
        "date": "2024-11-01",
        "close": 55410.0,
        "volume": 3006
      },
      {
        "date": "2024-11-08",
        "close": 56341.0,
        "volume": 405
      },
      {
        "date": "2024-11-15",
        "close": 54490.5,
        "volume": 1054
      },
      {
        "date": "2024-11-22",
        "close": 55795.5,
        "volume": 768
      },
      {
        "date": "2024-11-29",
        "close": 56193.0,
        "volume": 483
      },
      {
        "date": "2024-12-06",
        "close": 54920.5,
        "volume": 714
      },
      {
        "date": "2024-12-13",
        "close": 54147.5,
        "volume": 1045
      },
      {
        "date": "2024-12-20",
        "close": 53370.0,
        "volume": 2569
      },
      {
        "date": "2024-12-27",
        "close": 53739.0,
        "volume": 170
      },
      {
        "date": "2025-01-03",
        "close": 54266.5,
        "volume": 636
      },
      {
        "date": "2025-01-10",
        "close": 55876.0,
        "volume": 372
      },
      {
        "date": "2025-01-17",
        "close": 56186.0,
        "volume": 771
      },
      {
        "date": "2025-01-24",
        "close": 56148.0,
        "volume": 3431
      },
      {
        "date": "2025-01-31",
        "close": 57903.0,
        "volume": 525
      },
      {
        "date": "2025-02-07",
        "close": 57579.0,
        "volume": 2059
      },
      {
        "date": "2025-02-14",
        "close": 56301.0,
        "volume": 416
      },
      {
        "date": "2025-02-21",
        "close": 56440.0,
        "volume": 1268
      },
      {
        "date": "2025-02-28",
        "close": 56786.0,
        "volume": 1786
      },
      {
        "date": "2025-03-07",
        "close": 56007.0,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 54353.0,
        "volume": 693
      },
      {
        "date": "2025-03-21",
        "close": 55135.0,
        "volume": 278
      },
      {
        "date": "2025-03-28",
        "close": 54566.5,
        "volume": 411
      },
      {
        "date": "2025-04-04",
        "close": 52332.5,
        "volume": 2004
      },
      {
        "date": "2025-04-11",
        "close": 50100.0,
        "volume": 2802
      },
      {
        "date": "2025-04-18",
        "close": 49950.0,
        "volume": 1336
      },
      {
        "date": "2025-04-25",
        "close": 50022.5,
        "volume": 898
      },
      {
        "date": "2025-05-02",
        "close": 50450.0,
        "volume": 935
      },
      {
        "date": "2025-05-09",
        "close": 49110.0,
        "volume": 369
      },
      {
        "date": "2025-05-16",
        "close": 48380.0,
        "volume": 1331
      },
      {
        "date": "2025-05-23",
        "close": 46902.5,
        "volume": 1582
      },
      {
        "date": "2025-05-30",
        "close": 47920.0,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 48385.0,
        "volume": 2360
      },
      {
        "date": "2025-06-13",
        "close": 49090.0,
        "volume": 4697
      },
      {
        "date": "2025-06-20",
        "close": 48037.5,
        "volume": 487
      },
      {
        "date": "2025-06-27",
        "close": 48010.0,
        "volume": 472
      },
      {
        "date": "2025-07-04",
        "close": 48485.0,
        "volume": 1368
      },
      {
        "date": "2025-07-11",
        "close": 48765.0,
        "volume": 727
      },
      {
        "date": "2025-07-18",
        "close": 48260.0,
        "volume": 1238
      },
      {
        "date": "2025-07-25",
        "close": 49505.0,
        "volume": 966
      },
      {
        "date": "2025-08-01",
        "close": 48190.0,
        "volume": 1062
      },
      {
        "date": "2025-08-08",
        "close": 47115.0,
        "volume": 2248
      },
      {
        "date": "2025-08-15",
        "close": 48857.5,
        "volume": 2193
      },
      {
        "date": "2025-08-22",
        "close": 49990.0,
        "volume": 956
      },
      {
        "date": "2025-08-29",
        "close": 49482.5,
        "volume": 1207
      },
      {
        "date": "2025-09-05",
        "close": 49880.0,
        "volume": 1860
      },
      {
        "date": "2025-09-12",
        "close": 50090.0,
        "volume": 1696
      },
      {
        "date": "2025-09-19",
        "close": 49815.0,
        "volume": 1404
      },
      {
        "date": "2025-09-26",
        "close": 49432.5,
        "volume": 995
      },
      {
        "date": "2025-10-03",
        "close": 52890.0,
        "volume": 6992
      },
      {
        "date": "2025-10-10",
        "close": 52840.0,
        "volume": 1226
      },
      {
        "date": "2025-10-17",
        "close": 52270.0,
        "volume": 948
      },
      {
        "date": "2025-10-24",
        "close": 71702.039063,
        "volume": 536
      },
      {
        "date": "2025-10-31",
        "close": 53835.0,
        "volume": 2182
      },
      {
        "date": "2025-11-07",
        "close": 54280.0,
        "volume": 787
      },
      {
        "date": "2025-11-14",
        "close": 56820.0,
        "volume": 1660
      },
      {
        "date": "2025-11-21",
        "close": 57760.0,
        "volume": 1715
      },
      {
        "date": "2025-11-28",
        "close": 58370.0,
        "volume": 2115
      },
      {
        "date": "2025-12-05",
        "close": 56670.0,
        "volume": 2530
      },
      {
        "date": "2025-12-12",
        "close": 56655.0,
        "volume": 1052
      },
      {
        "date": "2025-12-19",
        "close": 56960.0,
        "volume": 2761
      },
      {
        "date": "2025-12-26",
        "close": 56470.0,
        "volume": 265
      },
      {
        "date": "2026-01-02",
        "close": 56590.0,
        "volume": 280
      },
      {
        "date": "2026-01-09",
        "close": 57850.0,
        "volume": 1039
      },
      {
        "date": "2026-01-16",
        "close": 57660.0,
        "volume": 722
      },
      {
        "date": "2026-01-23",
        "close": 57220.0,
        "volume": 697
      },
      {
        "date": "2026-01-30",
        "close": 55230.0,
        "volume": 1373
      },
      {
        "date": "2026-02-06",
        "close": 56870.0,
        "volume": 1014
      },
      {
        "date": "2026-02-13",
        "close": 57315.0,
        "volume": 5589
      },
      {
        "date": "2026-02-20",
        "close": 57080.0,
        "volume": 493
      },
      {
        "date": "2026-02-27",
        "close": 58210.0,
        "volume": 1018
      },
      {
        "date": "2026-03-06",
        "close": 56650.0,
        "volume": 274
      },
      {
        "date": "2026-03-13",
        "close": 55970.0,
        "volume": 806
      },
      {
        "date": "2026-03-20",
        "close": 54080.0,
        "volume": 2127
      },
      {
        "date": "2026-03-27",
        "close": 53695.0,
        "volume": 777
      },
      {
        "date": "2026-04-03",
        "close": 55060.0,
        "volume": 556
      },
      {
        "date": "2026-04-10",
        "close": 54320.0,
        "volume": 413
      },
      {
        "date": "2026-04-17",
        "close": 54220.0,
        "volume": 2178
      },
      {
        "date": "2026-04-24",
        "close": 52635.0,
        "volume": 1016
      },
      {
        "date": "2026-05-01",
        "close": 52830.0,
        "volume": 1206
      },
      {
        "date": "2026-05-08",
        "close": 52110.0,
        "volume": 1003
      },
      {
        "date": "2026-05-15",
        "close": 54000.0,
        "volume": 2677
      },
      {
        "date": "2026-05-22",
        "close": 54990.0,
        "volume": 2392
      },
      {
        "date": "2026-05-29",
        "close": 54790.0,
        "volume": 1331
      },
      {
        "date": "2026-06-05",
        "close": 57130.0,
        "volume": 847
      },
      {
        "date": "2026-06-12",
        "close": 56680.0,
        "volume": 72
      },
      {
        "date": "2026-06-19",
        "close": 55960.0,
        "volume": 419
      },
      {
        "date": "2026-06-26",
        "close": 60070.0,
        "volume": 169
      },
      {
        "date": "2026-07-03",
        "close": 60500.0,
        "volume": 167
      },
      {
        "date": "2026-07-10",
        "close": 59560.0,
        "volume": 1865
      },
      {
        "date": "2026-07-17",
        "close": 60015.0,
        "volume": 2760
      },
      {
        "date": "2026-07-24",
        "close": 60575.0,
        "volume": 902
      },
      {
        "date": "2026-07-31",
        "close": 59820.0,
        "volume": 2178
      },
      {
        "date": "2026-08-07",
        "close": 60520.0,
        "volume": 3137
      }
    ],
    "sharemaestro_context": {
      "trend": 56525.5,
      "fair_value": 54018.269481,
      "market_activity": 73.656217,
      "market_dynamics": 1.235613,
      "relative_strength": 0.263316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002202,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.0012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019372,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018701,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057276,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015091,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.00187
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.05523
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.059755
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.038324
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008266
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.00704
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.029694
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.023467
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007119
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099165
      }
    ]
  }
}