{
  "ticker": {
    "uuid": "efb61624-2de6-4713-a171-e6dc4c34fbdd",
    "symbol": "CNUA",
    "name": "UBS MSCI China A SF UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.160004,
    "boundary_margin": 0.315335,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164881,
    "volatility_stability": 0.6344,
    "risk_context": 0.6065,
    "current_regime": {
      "move": 0.413166,
      "interruption": -0.204897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.519997,
        "direction_boundary": 130.199997,
        "core_momentum": -0.197235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2023-08-25",
        "close": 103.059998,
        "direction_boundary": 129.279999,
        "core_momentum": -0.202816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161774
      },
      {
        "date": "2023-09-01",
        "close": 106.760002,
        "direction_boundary": 125.82,
        "core_momentum": -0.151486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2023-09-08",
        "close": 104.440002,
        "direction_boundary": 127.099998,
        "core_momentum": -0.178285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161203
      },
      {
        "date": "2023-09-15",
        "close": 104.900002,
        "direction_boundary": 120.800003,
        "core_momentum": -0.131623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2023-09-22",
        "close": 105.639999,
        "direction_boundary": 120.379997,
        "core_momentum": -0.122446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161974
      },
      {
        "date": "2023-09-29",
        "close": 105.82,
        "direction_boundary": 119.019997,
        "core_momentum": -0.110906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2023-10-06",
        "close": 105.379997,
        "direction_boundary": 120.019997,
        "core_momentum": -0.12198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161506
      },
      {
        "date": "2023-10-13",
        "close": 104.199997,
        "direction_boundary": 117.0,
        "core_momentum": -0.109402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161216
      },
      {
        "date": "2023-10-20",
        "close": 99.129997,
        "direction_boundary": 116.379997,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2023-10-27",
        "close": 100.879997,
        "direction_boundary": 108.160004,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2023-11-03",
        "close": 102.360001,
        "direction_boundary": 117.519997,
        "core_momentum": -0.128999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2023-11-10",
        "close": 102.199997,
        "direction_boundary": 115.599998,
        "core_momentum": -0.115917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2023-11-17",
        "close": 101.220001,
        "direction_boundary": 113.0,
        "core_momentum": -0.104248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176563
      },
      {
        "date": "2023-11-24",
        "close": 100.720001,
        "direction_boundary": 110.800003,
        "core_momentum": -0.090975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2023-12-01",
        "close": 100.120003,
        "direction_boundary": 116.160004,
        "core_momentum": -0.138085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2023-12-08",
        "close": 98.209999,
        "direction_boundary": 118.32,
        "core_momentum": -0.169963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2023-12-15",
        "close": 96.739998,
        "direction_boundary": 116.120003,
        "core_momentum": -0.166896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2023-12-22",
        "close": 94.959999,
        "direction_boundary": 110.400002,
        "core_momentum": -0.139855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165317
      },
      {
        "date": "2023-12-29",
        "close": 97.080002,
        "direction_boundary": 113.699997,
        "core_momentum": -0.146174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2024-01-05",
        "close": 94.669998,
        "direction_boundary": 120.580002,
        "core_momentum": -0.214878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2024-01-12",
        "close": 93.0,
        "direction_boundary": 121.919998,
        "core_momentum": -0.237205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2024-01-19",
        "close": 92.879997,
        "direction_boundary": 123.139999,
        "core_momentum": -0.245737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171498
      },
      {
        "date": "2024-01-26",
        "close": 95.169998,
        "direction_boundary": 126.339996,
        "core_momentum": -0.246715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2024-02-02",
        "close": 89.260002,
        "direction_boundary": 122.459999,
        "core_momentum": -0.271109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2024-02-09",
        "close": 95.529999,
        "direction_boundary": 122.339996,
        "core_momentum": -0.219143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2024-02-16",
        "close": 98.449997,
        "direction_boundary": 119.379997,
        "core_momentum": -0.175323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2024-02-23",
        "close": 99.470001,
        "direction_boundary": 119.660004,
        "core_momentum": -0.168728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2024-03-01",
        "close": 100.980003,
        "direction_boundary": 123.160004,
        "core_momentum": -0.180091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2024-03-08",
        "close": 100.739998,
        "direction_boundary": 118.980003,
        "core_momentum": -0.153303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180368
      },
      {
        "date": "2024-03-15",
        "close": 102.620003,
        "direction_boundary": 117.599998,
        "core_momentum": -0.127381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182321
      },
      {
        "date": "2024-03-22",
        "close": 101.720001,
        "direction_boundary": 117.82,
        "core_momentum": -0.136649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182275
      },
      {
        "date": "2024-03-29",
        "close": 101.199997,
        "direction_boundary": 118.32,
        "core_momentum": -0.144692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182285
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "direction_boundary": 118.540001,
        "core_momentum": -0.139531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182725
      },
      {
        "date": "2024-04-12",
        "close": 100.860001,
        "direction_boundary": 116.879997,
        "core_momentum": -0.137064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182723
      },
      {
        "date": "2024-04-19",
        "close": 103.300003,
        "direction_boundary": 115.620003,
        "core_momentum": -0.106556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171772
      },
      {
        "date": "2024-04-26",
        "close": 104.099998,
        "direction_boundary": 115.0,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17049
      },
      {
        "date": "2024-05-03",
        "close": 106.779999,
        "direction_boundary": 114.32,
        "core_momentum": -0.065955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172839
      },
      {
        "date": "2024-05-10",
        "close": 106.019997,
        "direction_boundary": 112.120003,
        "core_momentum": -0.054406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173217
      },
      {
        "date": "2024-05-17",
        "close": 106.279999,
        "direction_boundary": 112.620003,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172485
      },
      {
        "date": "2024-05-24",
        "close": 102.82,
        "direction_boundary": 111.059998,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179006
      },
      {
        "date": "2024-05-31",
        "close": 102.160004,
        "direction_boundary": 111.199997,
        "core_momentum": -0.081295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179042
      },
      {
        "date": "2024-06-07",
        "close": 102.580002,
        "direction_boundary": 108.400002,
        "core_momentum": -0.05369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17673
      },
      {
        "date": "2024-06-14",
        "close": 102.959999,
        "direction_boundary": 110.139999,
        "core_momentum": -0.06519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17508
      },
      {
        "date": "2024-06-21",
        "close": 101.480003,
        "direction_boundary": 105.519997,
        "core_momentum": -0.038287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174189
      },
      {
        "date": "2024-06-28",
        "close": 100.260002,
        "direction_boundary": 106.18,
        "core_momentum": -0.055754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17297
      },
      {
        "date": "2024-07-05",
        "close": 98.279999,
        "direction_boundary": 106.559998,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171531
      },
      {
        "date": "2024-07-12",
        "close": 100.080002,
        "direction_boundary": 106.540001,
        "core_momentum": -0.060634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170709
      },
      {
        "date": "2024-07-19",
        "close": 101.040001,
        "direction_boundary": 105.099998,
        "core_momentum": -0.03863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170849
      },
      {
        "date": "2024-07-26",
        "close": 98.529999,
        "direction_boundary": 112.379997,
        "core_momentum": -0.123243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172398
      },
      {
        "date": "2024-08-02",
        "close": 98.889999,
        "direction_boundary": 112.199997,
        "core_momentum": -0.118627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144265
      },
      {
        "date": "2024-08-09",
        "close": 97.239998,
        "direction_boundary": 106.419998,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113775
      },
      {
        "date": "2024-08-16",
        "close": 97.040001,
        "direction_boundary": 104.519997,
        "core_momentum": -0.071565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2024-08-23",
        "close": 95.629997,
        "direction_boundary": 103.059998,
        "core_momentum": -0.072094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106118
      },
      {
        "date": "2024-08-30",
        "close": 96.260002,
        "direction_boundary": 106.760002,
        "core_momentum": -0.098351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2024-09-06",
        "close": 93.779999,
        "direction_boundary": 104.440002,
        "core_momentum": -0.102068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2024-09-13",
        "close": 91.889999,
        "direction_boundary": 104.900002,
        "core_momentum": -0.124023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2024-09-20",
        "close": 93.07,
        "direction_boundary": 105.639999,
        "core_momentum": -0.118989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2024-09-27",
        "close": 109.980003,
        "direction_boundary": 105.82,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260455
      },
      {
        "date": "2024-10-04",
        "close": 133.139999,
        "direction_boundary": 105.379997,
        "core_momentum": 0.263428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368545
      },
      {
        "date": "2024-10-11",
        "close": 119.660004,
        "direction_boundary": 104.199997,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401965
      },
      {
        "date": "2024-10-18",
        "close": 117.339996,
        "direction_boundary": 99.129997,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402737
      },
      {
        "date": "2024-10-25",
        "close": 117.940002,
        "direction_boundary": 100.879997,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402717
      },
      {
        "date": "2024-11-01",
        "close": 116.82,
        "direction_boundary": 102.360001,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402055
      },
      {
        "date": "2024-11-08",
        "close": 119.900002,
        "direction_boundary": 102.199997,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402936
      },
      {
        "date": "2024-11-15",
        "close": 119.519997,
        "direction_boundary": 101.220001,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403075
      },
      {
        "date": "2024-11-22",
        "close": 118.480003,
        "direction_boundary": 100.720001,
        "core_momentum": 0.17633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2024-11-29",
        "close": 119.300003,
        "direction_boundary": 100.120003,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399567
      },
      {
        "date": "2024-12-06",
        "close": 119.800003,
        "direction_boundary": 98.209999,
        "core_momentum": 0.219835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399566
      },
      {
        "date": "2024-12-13",
        "close": 119.0,
        "direction_boundary": 96.739998,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399944
      },
      {
        "date": "2024-12-20",
        "close": 119.839996,
        "direction_boundary": 94.959999,
        "core_momentum": 0.262005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398899
      },
      {
        "date": "2024-12-27",
        "close": 120.839996,
        "direction_boundary": 97.080002,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2025-01-03",
        "close": 114.699997,
        "direction_boundary": 94.669998,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404846
      },
      {
        "date": "2025-01-10",
        "close": 113.599998,
        "direction_boundary": 93.0,
        "core_momentum": 0.221505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405004
      },
      {
        "date": "2025-01-17",
        "close": 117.599998,
        "direction_boundary": 92.879997,
        "core_momentum": 0.26615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407068
      },
      {
        "date": "2025-01-24",
        "close": 117.139999,
        "direction_boundary": 95.169998,
        "core_momentum": 0.23085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404893
      },
      {
        "date": "2025-01-31",
        "close": 118.099998,
        "direction_boundary": 89.260002,
        "core_momentum": 0.323101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404875
      },
      {
        "date": "2025-02-07",
        "close": 120.059998,
        "direction_boundary": 95.529999,
        "core_momentum": 0.256778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403615
      },
      {
        "date": "2025-02-14",
        "close": 121.260002,
        "direction_boundary": 98.449997,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403353
      },
      {
        "date": "2025-02-21",
        "close": 122.739998,
        "direction_boundary": 99.470001,
        "core_momentum": 0.23394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401979
      },
      {
        "date": "2025-02-28",
        "close": 119.620003,
        "direction_boundary": 100.980003,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2025-03-07",
        "close": 116.580002,
        "direction_boundary": 100.739998,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404892
      },
      {
        "date": "2025-03-14",
        "close": 119.919998,
        "direction_boundary": 102.620003,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403603
      },
      {
        "date": "2025-03-21",
        "close": 116.839996,
        "direction_boundary": 101.720001,
        "core_momentum": 0.148643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40669
      },
      {
        "date": "2025-03-28",
        "close": 116.419998,
        "direction_boundary": 101.199997,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336765
      },
      {
        "date": "2025-04-04",
        "close": 108.32,
        "direction_boundary": 102.0,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218509
      },
      {
        "date": "2025-04-11",
        "close": 105.860001,
        "direction_boundary": 100.860001,
        "core_momentum": 0.049574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167723
      },
      {
        "date": "2025-04-18",
        "close": 106.199997,
        "direction_boundary": 103.300003,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166657
      },
      {
        "date": "2025-04-25",
        "close": 107.400002,
        "direction_boundary": 104.099998,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16753
      },
      {
        "date": "2025-05-02",
        "close": 109.18,
        "direction_boundary": 106.779999,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169549
      },
      {
        "date": "2025-05-09",
        "close": 111.660004,
        "direction_boundary": 106.019997,
        "core_momentum": 0.053198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168414
      },
      {
        "date": "2025-05-16",
        "close": 113.959999,
        "direction_boundary": 106.279999,
        "core_momentum": 0.072262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171435
      },
      {
        "date": "2025-05-23",
        "close": 112.440002,
        "direction_boundary": 102.82,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171935
      },
      {
        "date": "2025-05-30",
        "close": 110.660004,
        "direction_boundary": 102.160004,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172487
      },
      {
        "date": "2025-06-06",
        "close": 111.900002,
        "direction_boundary": 102.580002,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173326
      },
      {
        "date": "2025-06-13",
        "close": 110.599998,
        "direction_boundary": 102.959999,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173698
      },
      {
        "date": "2025-06-20",
        "close": 110.300003,
        "direction_boundary": 101.480003,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173117
      },
      {
        "date": "2025-06-27",
        "close": 110.879997,
        "direction_boundary": 100.260002,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172762
      },
      {
        "date": "2025-07-04",
        "close": 112.300003,
        "direction_boundary": 98.279999,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158955
      },
      {
        "date": "2025-07-11",
        "close": 114.220001,
        "direction_boundary": 100.080002,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160274
      },
      {
        "date": "2025-07-18",
        "close": 116.099998,
        "direction_boundary": 101.040001,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154322
      },
      {
        "date": "2025-07-25",
        "close": 117.540001,
        "direction_boundary": 98.529999,
        "core_momentum": 0.192936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155243
      },
      {
        "date": "2025-08-01",
        "close": 116.580002,
        "direction_boundary": 98.889999,
        "core_momentum": 0.178886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155208
      },
      {
        "date": "2025-08-08",
        "close": 118.160004,
        "direction_boundary": 97.239998,
        "core_momentum": 0.215138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154608
      },
      {
        "date": "2025-08-15",
        "close": 120.68,
        "direction_boundary": 97.040001,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156889
      },
      {
        "date": "2025-08-22",
        "close": 127.419998,
        "direction_boundary": 95.629997,
        "core_momentum": 0.332427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2025-08-29",
        "close": 131.979996,
        "direction_boundary": 96.260002,
        "core_momentum": 0.371078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2025-09-05",
        "close": 128.860001,
        "direction_boundary": 93.779999,
        "core_momentum": 0.374067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2025-09-12",
        "close": 131.880005,
        "direction_boundary": 91.889999,
        "core_momentum": 0.435194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173139
      },
      {
        "date": "2025-09-19",
        "close": 130.820007,
        "direction_boundary": 93.07,
        "core_momentum": 0.405609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2025-09-26",
        "close": 131.639999,
        "direction_boundary": 109.980003,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168343
      },
      {
        "date": "2025-10-03",
        "close": 134.800003,
        "direction_boundary": 133.139999,
        "core_momentum": 0.012468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2025-10-10",
        "close": 130.720001,
        "direction_boundary": 119.660004,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2025-10-17",
        "close": 132.699997,
        "direction_boundary": 117.339996,
        "core_momentum": 0.130902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2025-10-24",
        "close": 159.367905,
        "direction_boundary": 117.940002,
        "core_momentum": 0.351263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2025-10-31",
        "close": 137.820007,
        "direction_boundary": 116.82,
        "core_momentum": 0.179764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354679
      },
      {
        "date": "2025-11-07",
        "close": 137.679993,
        "direction_boundary": 119.900002,
        "core_momentum": 0.14829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354386
      },
      {
        "date": "2025-11-14",
        "close": 136.759995,
        "direction_boundary": 119.519997,
        "core_momentum": 0.144244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354492
      },
      {
        "date": "2025-11-21",
        "close": 132.699997,
        "direction_boundary": 118.480003,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357166
      },
      {
        "date": "2025-11-28",
        "close": 135.440002,
        "direction_boundary": 119.300003,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-12-05",
        "close": 136.460007,
        "direction_boundary": 119.800003,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356147
      },
      {
        "date": "2025-12-12",
        "close": 135.139999,
        "direction_boundary": 119.0,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355944
      },
      {
        "date": "2025-12-19",
        "close": 136.300003,
        "direction_boundary": 119.839996,
        "core_momentum": 0.13735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355627
      },
      {
        "date": "2025-12-26",
        "close": 137.440002,
        "direction_boundary": 120.839996,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355602
      },
      {
        "date": "2026-01-02",
        "close": 140.380005,
        "direction_boundary": 114.699997,
        "core_momentum": 0.223888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356007
      },
      {
        "date": "2026-01-09",
        "close": 145.160004,
        "direction_boundary": 113.599998,
        "core_momentum": 0.277817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357519
      },
      {
        "date": "2026-01-16",
        "close": 146.320007,
        "direction_boundary": 117.599998,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357375
      },
      {
        "date": "2026-01-23",
        "close": 145.039993,
        "direction_boundary": 117.139999,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358168
      },
      {
        "date": "2026-01-30",
        "close": 142.179993,
        "direction_boundary": 118.099998,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359599
      },
      {
        "date": "2026-02-06",
        "close": 143.979996,
        "direction_boundary": 120.059998,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359572
      },
      {
        "date": "2026-02-13",
        "close": 141.460007,
        "direction_boundary": 121.260002,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2026-02-20",
        "close": 144.639999,
        "direction_boundary": 122.739998,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354789
      },
      {
        "date": "2026-02-27",
        "close": 146.720001,
        "direction_boundary": 119.620003,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352397
      },
      {
        "date": "2026-03-06",
        "close": 145.440002,
        "direction_boundary": 116.580002,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2026-03-13",
        "close": 148.619995,
        "direction_boundary": 119.919998,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2026-03-20",
        "close": 141.899994,
        "direction_boundary": 116.839996,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357156
      },
      {
        "date": "2026-03-27",
        "close": 140.419998,
        "direction_boundary": 116.419998,
        "core_momentum": 0.20615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357617
      },
      {
        "date": "2026-04-03",
        "close": 141.419998,
        "direction_boundary": 108.32,
        "core_momentum": 0.305576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356384
      },
      {
        "date": "2026-04-10",
        "close": 145.179993,
        "direction_boundary": 105.860001,
        "core_momentum": 0.371434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354721
      },
      {
        "date": "2026-04-17",
        "close": 149.460007,
        "direction_boundary": 106.199997,
        "core_momentum": 0.407345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2026-04-24",
        "close": 149.199997,
        "direction_boundary": 107.400002,
        "core_momentum": 0.389199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245993
      },
      {
        "date": "2026-05-01",
        "close": 151.460007,
        "direction_boundary": 109.18,
        "core_momentum": 0.38725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2026-05-08",
        "close": 154.080002,
        "direction_boundary": 111.660004,
        "core_momentum": 0.379903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2026-05-15",
        "close": 155.800003,
        "direction_boundary": 113.959999,
        "core_momentum": 0.367146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2026-05-22",
        "close": 155.380005,
        "direction_boundary": 112.440002,
        "core_momentum": 0.381893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2026-05-29",
        "close": 156.779999,
        "direction_boundary": 110.660004,
        "core_momentum": 0.416772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2026-06-05",
        "close": 153.800003,
        "direction_boundary": 111.900002,
        "core_momentum": 0.374441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2026-06-12",
        "close": 154.839996,
        "direction_boundary": 110.599998,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2026-06-19",
        "close": 161.320007,
        "direction_boundary": 110.300003,
        "core_momentum": 0.462557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2026-06-26",
        "close": 160.960007,
        "direction_boundary": 110.879997,
        "core_momentum": 0.45166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "direction_boundary": 112.300003,
        "core_momentum": 0.41585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2026-07-10",
        "close": 157.699997,
        "direction_boundary": 114.220001,
        "core_momentum": 0.380669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2026-07-17",
        "close": 148.100006,
        "direction_boundary": 116.099998,
        "core_momentum": 0.275625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161312
      },
      {
        "date": "2026-07-24",
        "close": 152.660004,
        "direction_boundary": 117.540001,
        "core_momentum": 0.298792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165879
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 116.580002,
        "core_momentum": 0.303826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2026-08-07",
        "close": 155.419998,
        "direction_boundary": 118.160004,
        "core_momentum": 0.315335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.519997,
        "volume": 521
      },
      {
        "date": "2023-08-25",
        "close": 103.059998,
        "volume": 192
      },
      {
        "date": "2023-09-01",
        "close": 106.760002,
        "volume": 362
      },
      {
        "date": "2023-09-08",
        "close": 104.440002,
        "volume": 381
      },
      {
        "date": "2023-09-15",
        "close": 104.900002,
        "volume": 75
      },
      {
        "date": "2023-09-22",
        "close": 105.639999,
        "volume": 143
      },
      {
        "date": "2023-09-29",
        "close": 105.82,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 105.379997,
        "volume": 502
      },
      {
        "date": "2023-10-13",
        "close": 104.199997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 99.129997,
        "volume": 1645
      },
      {
        "date": "2023-10-27",
        "close": 100.879997,
        "volume": 395
      },
      {
        "date": "2023-11-03",
        "close": 102.360001,
        "volume": 727
      },
      {
        "date": "2023-11-10",
        "close": 102.199997,
        "volume": 977
      },
      {
        "date": "2023-11-17",
        "close": 101.220001,
        "volume": 270
      },
      {
        "date": "2023-11-24",
        "close": 100.720001,
        "volume": 327
      },
      {
        "date": "2023-12-01",
        "close": 100.120003,
        "volume": 152
      },
      {
        "date": "2023-12-08",
        "close": 98.209999,
        "volume": 357
      },
      {
        "date": "2023-12-15",
        "close": 96.739998,
        "volume": 5288
      },
      {
        "date": "2023-12-22",
        "close": 94.959999,
        "volume": 4374
      },
      {
        "date": "2023-12-29",
        "close": 97.080002,
        "volume": 458
      },
      {
        "date": "2024-01-05",
        "close": 94.669998,
        "volume": 218
      },
      {
        "date": "2024-01-12",
        "close": 93.0,
        "volume": 689
      },
      {
        "date": "2024-01-19",
        "close": 92.879997,
        "volume": 2821
      },
      {
        "date": "2024-01-26",
        "close": 95.169998,
        "volume": 672
      },
      {
        "date": "2024-02-02",
        "close": 89.260002,
        "volume": 1162
      },
      {
        "date": "2024-02-09",
        "close": 95.529999,
        "volume": 1867
      },
      {
        "date": "2024-02-16",
        "close": 98.449997,
        "volume": 280
      },
      {
        "date": "2024-02-23",
        "close": 99.470001,
        "volume": 2870
      },
      {
        "date": "2024-03-01",
        "close": 100.980003,
        "volume": 1402
      },
      {
        "date": "2024-03-08",
        "close": 100.739998,
        "volume": 1703
      },
      {
        "date": "2024-03-15",
        "close": 102.620003,
        "volume": 1382
      },
      {
        "date": "2024-03-22",
        "close": 101.720001,
        "volume": 1790
      },
      {
        "date": "2024-03-29",
        "close": 101.199997,
        "volume": 1213
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "volume": 844
      },
      {
        "date": "2024-04-12",
        "close": 100.860001,
        "volume": 930
      },
      {
        "date": "2024-04-19",
        "close": 103.300003,
        "volume": 733
      },
      {
        "date": "2024-04-26",
        "close": 104.099998,
        "volume": 2291
      },
      {
        "date": "2024-05-03",
        "close": 106.779999,
        "volume": 2055
      },
      {
        "date": "2024-05-10",
        "close": 106.019997,
        "volume": 5675
      },
      {
        "date": "2024-05-17",
        "close": 106.279999,
        "volume": 2174
      },
      {
        "date": "2024-05-24",
        "close": 102.82,
        "volume": 592
      },
      {
        "date": "2024-05-31",
        "close": 102.160004,
        "volume": 1327
      },
      {
        "date": "2024-06-07",
        "close": 102.580002,
        "volume": 298
      },
      {
        "date": "2024-06-14",
        "close": 102.959999,
        "volume": 1322
      },
      {
        "date": "2024-06-21",
        "close": 101.480003,
        "volume": 3217
      },
      {
        "date": "2024-06-28",
        "close": 100.260002,
        "volume": 550
      },
      {
        "date": "2024-07-05",
        "close": 98.279999,
        "volume": 301
      },
      {
        "date": "2024-07-12",
        "close": 100.080002,
        "volume": 780
      },
      {
        "date": "2024-07-19",
        "close": 101.040001,
        "volume": 612
      },
      {
        "date": "2024-07-26",
        "close": 98.529999,
        "volume": 893
      },
      {
        "date": "2024-08-02",
        "close": 98.889999,
        "volume": 323
      },
      {
        "date": "2024-08-09",
        "close": 97.239998,
        "volume": 2157
      },
      {
        "date": "2024-08-16",
        "close": 97.040001,
        "volume": 853
      },
      {
        "date": "2024-08-23",
        "close": 95.629997,
        "volume": 912
      },
      {
        "date": "2024-08-30",
        "close": 96.260002,
        "volume": 637
      },
      {
        "date": "2024-09-06",
        "close": 93.779999,
        "volume": 1041
      },
      {
        "date": "2024-09-13",
        "close": 91.889999,
        "volume": 658
      },
      {
        "date": "2024-09-20",
        "close": 93.07,
        "volume": 391
      },
      {
        "date": "2024-09-27",
        "close": 109.980003,
        "volume": 2315
      },
      {
        "date": "2024-10-04",
        "close": 133.139999,
        "volume": 10156
      },
      {
        "date": "2024-10-11",
        "close": 119.660004,
        "volume": 5922
      },
      {
        "date": "2024-10-18",
        "close": 117.339996,
        "volume": 1978
      },
      {
        "date": "2024-10-25",
        "close": 117.940002,
        "volume": 1870
      },
      {
        "date": "2024-11-01",
        "close": 116.82,
        "volume": 1039
      },
      {
        "date": "2024-11-08",
        "close": 119.900002,
        "volume": 1661
      },
      {
        "date": "2024-11-15",
        "close": 119.519997,
        "volume": 3873
      },
      {
        "date": "2024-11-22",
        "close": 118.480003,
        "volume": 5402
      },
      {
        "date": "2024-11-29",
        "close": 119.300003,
        "volume": 5882
      },
      {
        "date": "2024-12-06",
        "close": 119.800003,
        "volume": 6987
      },
      {
        "date": "2024-12-13",
        "close": 119.0,
        "volume": 1065
      },
      {
        "date": "2024-12-20",
        "close": 119.839996,
        "volume": 292
      },
      {
        "date": "2024-12-27",
        "close": 120.839996,
        "volume": 190
      },
      {
        "date": "2025-01-03",
        "close": 114.699997,
        "volume": 618
      },
      {
        "date": "2025-01-10",
        "close": 113.599998,
        "volume": 531
      },
      {
        "date": "2025-01-17",
        "close": 117.599998,
        "volume": 277
      },
      {
        "date": "2025-01-24",
        "close": 117.139999,
        "volume": 605
      },
      {
        "date": "2025-01-31",
        "close": 118.099998,
        "volume": 231
      },
      {
        "date": "2025-02-07",
        "close": 120.059998,
        "volume": 1568
      },
      {
        "date": "2025-02-14",
        "close": 121.260002,
        "volume": 424
      },
      {
        "date": "2025-02-21",
        "close": 122.739998,
        "volume": 321
      },
      {
        "date": "2025-02-28",
        "close": 119.620003,
        "volume": 749
      },
      {
        "date": "2025-03-07",
        "close": 116.580002,
        "volume": 1421
      },
      {
        "date": "2025-03-14",
        "close": 119.919998,
        "volume": 706
      },
      {
        "date": "2025-03-21",
        "close": 116.839996,
        "volume": 1459
      },
      {
        "date": "2025-03-28",
        "close": 116.419998,
        "volume": 1106
      },
      {
        "date": "2025-04-04",
        "close": 108.32,
        "volume": 817
      },
      {
        "date": "2025-04-11",
        "close": 105.860001,
        "volume": 937
      },
      {
        "date": "2025-04-18",
        "close": 106.199997,
        "volume": 1178
      },
      {
        "date": "2025-04-25",
        "close": 107.400002,
        "volume": 230
      },
      {
        "date": "2025-05-02",
        "close": 109.18,
        "volume": 1571
      },
      {
        "date": "2025-05-09",
        "close": 111.660004,
        "volume": 1053
      },
      {
        "date": "2025-05-16",
        "close": 113.959999,
        "volume": 682
      },
      {
        "date": "2025-05-23",
        "close": 112.440002,
        "volume": 369
      },
      {
        "date": "2025-05-30",
        "close": 110.660004,
        "volume": 722
      },
      {
        "date": "2025-06-06",
        "close": 111.900002,
        "volume": 189
      },
      {
        "date": "2025-06-13",
        "close": 110.599998,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 110.300003,
        "volume": 101
      },
      {
        "date": "2025-06-27",
        "close": 110.879997,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 112.300003,
        "volume": 165
      },
      {
        "date": "2025-07-11",
        "close": 114.220001,
        "volume": 241
      },
      {
        "date": "2025-07-18",
        "close": 116.099998,
        "volume": 503
      },
      {
        "date": "2025-07-25",
        "close": 117.540001,
        "volume": 655
      },
      {
        "date": "2025-08-01",
        "close": 116.580002,
        "volume": 226
      },
      {
        "date": "2025-08-08",
        "close": 118.160004,
        "volume": 145
      },
      {
        "date": "2025-08-15",
        "close": 120.68,
        "volume": 169
      },
      {
        "date": "2025-08-22",
        "close": 127.419998,
        "volume": 949
      },
      {
        "date": "2025-08-29",
        "close": 131.979996,
        "volume": 1019
      },
      {
        "date": "2025-09-05",
        "close": 128.860001,
        "volume": 743
      },
      {
        "date": "2025-09-12",
        "close": 131.880005,
        "volume": 466
      },
      {
        "date": "2025-09-19",
        "close": 130.820007,
        "volume": 1542
      },
      {
        "date": "2025-09-26",
        "close": 131.639999,
        "volume": 265
      },
      {
        "date": "2025-10-03",
        "close": 134.800003,
        "volume": 1235
      },
      {
        "date": "2025-10-10",
        "close": 130.720001,
        "volume": 1947
      },
      {
        "date": "2025-10-17",
        "close": 132.699997,
        "volume": 1532
      },
      {
        "date": "2025-10-24",
        "close": 159.367905,
        "volume": 3187
      },
      {
        "date": "2025-10-31",
        "close": 137.820007,
        "volume": 1437
      },
      {
        "date": "2025-11-07",
        "close": 137.679993,
        "volume": 975
      },
      {
        "date": "2025-11-14",
        "close": 136.759995,
        "volume": 1234
      },
      {
        "date": "2025-11-21",
        "close": 132.699997,
        "volume": 2080
      },
      {
        "date": "2025-11-28",
        "close": 135.440002,
        "volume": 838
      },
      {
        "date": "2025-12-05",
        "close": 136.460007,
        "volume": 2729
      },
      {
        "date": "2025-12-12",
        "close": 135.139999,
        "volume": 312
      },
      {
        "date": "2025-12-19",
        "close": 136.300003,
        "volume": 260
      },
      {
        "date": "2025-12-26",
        "close": 137.440002,
        "volume": 139
      },
      {
        "date": "2026-01-02",
        "close": 140.380005,
        "volume": 693
      },
      {
        "date": "2026-01-09",
        "close": 145.160004,
        "volume": 1797
      },
      {
        "date": "2026-01-16",
        "close": 146.320007,
        "volume": 1585
      },
      {
        "date": "2026-01-23",
        "close": 145.039993,
        "volume": 2720
      },
      {
        "date": "2026-01-30",
        "close": 142.179993,
        "volume": 1192
      },
      {
        "date": "2026-02-06",
        "close": 143.979996,
        "volume": 1604
      },
      {
        "date": "2026-02-13",
        "close": 141.460007,
        "volume": 3588
      },
      {
        "date": "2026-02-20",
        "close": 144.639999,
        "volume": 882
      },
      {
        "date": "2026-02-27",
        "close": 146.720001,
        "volume": 6438
      },
      {
        "date": "2026-03-06",
        "close": 145.440002,
        "volume": 6917
      },
      {
        "date": "2026-03-13",
        "close": 148.619995,
        "volume": 1058
      },
      {
        "date": "2026-03-20",
        "close": 141.899994,
        "volume": 747
      },
      {
        "date": "2026-03-27",
        "close": 140.419998,
        "volume": 1479
      },
      {
        "date": "2026-04-03",
        "close": 141.419998,
        "volume": 486
      },
      {
        "date": "2026-04-10",
        "close": 145.179993,
        "volume": 916
      },
      {
        "date": "2026-04-17",
        "close": 149.460007,
        "volume": 2041
      },
      {
        "date": "2026-04-24",
        "close": 149.199997,
        "volume": 1718
      },
      {
        "date": "2026-05-01",
        "close": 151.460007,
        "volume": 429
      },
      {
        "date": "2026-05-08",
        "close": 154.080002,
        "volume": 723
      },
      {
        "date": "2026-05-15",
        "close": 155.800003,
        "volume": 2373
      },
      {
        "date": "2026-05-22",
        "close": 155.380005,
        "volume": 3759
      },
      {
        "date": "2026-05-29",
        "close": 156.779999,
        "volume": 3522
      },
      {
        "date": "2026-06-05",
        "close": 153.800003,
        "volume": 324
      },
      {
        "date": "2026-06-12",
        "close": 154.839996,
        "volume": 74
      },
      {
        "date": "2026-06-19",
        "close": 161.320007,
        "volume": 193
      },
      {
        "date": "2026-06-26",
        "close": 160.960007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 157.699997,
        "volume": 1163
      },
      {
        "date": "2026-07-17",
        "close": 148.100006,
        "volume": 1553
      },
      {
        "date": "2026-07-24",
        "close": 152.660004,
        "volume": 541
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 1549
      },
      {
        "date": "2026-08-07",
        "close": 155.419998,
        "volume": 843
      }
    ],
    "sharemaestro_context": {
      "trend": 150.042667,
      "fair_value": 119.302487,
      "market_activity": -1.995841,
      "market_dynamics": -0.841111,
      "relative_strength": 0.019733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00763,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": 0.010188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.002486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060661,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.059611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.010338
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.07332
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.04989
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.05576
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.007066
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.085996
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.169907
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413166
      }
    ]
  }
}