{
  "ticker": {
    "uuid": "efb8d6a7-79fa-44d8-a534-cf84b7719db0",
    "symbol": "KNCT",
    "name": "INVESCO EXCHANGE TRADED FD TR NEXT GEN CONNECTIVITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.3659,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.055728,
    "boundary_margin": 0.677542,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308494,
    "volatility_stability": 1.3711,
    "risk_context": 0.3242,
    "current_regime": {
      "move": 1.053052,
      "interruption": -0.129987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.877951,
        "direction_boundary": 77.675501,
        "core_momentum": -0.04889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16726
      },
      {
        "date": "2023-08-25",
        "close": 75.215725,
        "direction_boundary": 75.757134,
        "core_momentum": -0.007147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165906
      },
      {
        "date": "2023-09-01",
        "close": 78.009633,
        "direction_boundary": 71.511768,
        "core_momentum": 0.090864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2023-09-08",
        "close": 76.504238,
        "direction_boundary": 74.553606,
        "core_momentum": 0.026164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2023-09-15",
        "close": 76.678246,
        "direction_boundary": 70.371978,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163023
      },
      {
        "date": "2023-09-22",
        "close": 74.388705,
        "direction_boundary": 67.124546,
        "core_momentum": 0.108219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2023-09-29",
        "close": 74.062824,
        "direction_boundary": 67.479477,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159153
      },
      {
        "date": "2023-10-06",
        "close": 74.60612,
        "direction_boundary": 69.561711,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156372
      },
      {
        "date": "2023-10-13",
        "close": 75.261953,
        "direction_boundary": 65.587026,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156454
      },
      {
        "date": "2023-10-20",
        "close": 73.676653,
        "direction_boundary": 70.568086,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151044
      },
      {
        "date": "2023-10-27",
        "close": 72.184406,
        "direction_boundary": 75.589375,
        "core_momentum": -0.045046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152776
      },
      {
        "date": "2023-11-03",
        "close": 77.191356,
        "direction_boundary": 69.069832,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2023-11-10",
        "close": 78.662084,
        "direction_boundary": 72.532524,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2023-11-17",
        "close": 80.664185,
        "direction_boundary": 73.256052,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2023-11-24",
        "close": 80.947804,
        "direction_boundary": 74.055993,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2023-12-01",
        "close": 82.550842,
        "direction_boundary": 73.819437,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2023-12-08",
        "close": 82.300374,
        "direction_boundary": 71.172855,
        "core_momentum": 0.156345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2023-12-15",
        "close": 85.734528,
        "direction_boundary": 69.491361,
        "core_momentum": 0.233744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2023-12-22",
        "close": 86.304759,
        "direction_boundary": 67.764627,
        "core_momentum": 0.273596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2023-12-29",
        "close": 87.030285,
        "direction_boundary": 68.319169,
        "core_momentum": 0.273878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2024-01-05",
        "close": 84.491331,
        "direction_boundary": 67.725528,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165007
      },
      {
        "date": "2024-01-12",
        "close": 86.259279,
        "direction_boundary": 68.901487,
        "core_momentum": 0.251922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166358
      },
      {
        "date": "2024-01-19",
        "close": 88.845368,
        "direction_boundary": 68.536341,
        "core_momentum": 0.296325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2024-01-26",
        "close": 89.150966,
        "direction_boundary": 69.54226,
        "core_momentum": 0.281968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2024-02-02",
        "close": 88.564214,
        "direction_boundary": 71.616327,
        "core_momentum": 0.236648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2024-02-09",
        "close": 90.43471,
        "direction_boundary": 71.664813,
        "core_momentum": 0.261912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2024-02-16",
        "close": 88.64076,
        "direction_boundary": 72.014572,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2024-02-23",
        "close": 89.415369,
        "direction_boundary": 70.561051,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2024-03-01",
        "close": 91.542964,
        "direction_boundary": 72.124416,
        "core_momentum": 0.269237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159485
      },
      {
        "date": "2024-03-08",
        "close": 91.64035,
        "direction_boundary": 69.46716,
        "core_momentum": 0.31919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2024-03-15",
        "close": 89.423744,
        "direction_boundary": 70.39372,
        "core_momentum": 0.270337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161298
      },
      {
        "date": "2024-03-22",
        "close": 91.364532,
        "direction_boundary": 71.562131,
        "core_momentum": 0.276716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2024-03-29",
        "close": 91.962601,
        "direction_boundary": 74.455334,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2024-04-05",
        "close": 91.108537,
        "direction_boundary": 72.856064,
        "core_momentum": 0.250528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2024-04-12",
        "close": 89.555178,
        "direction_boundary": 73.432672,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2024-04-19",
        "close": 85.383152,
        "direction_boundary": 70.881001,
        "core_momentum": 0.204599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171595
      },
      {
        "date": "2024-04-26",
        "close": 87.88799,
        "direction_boundary": 69.949312,
        "core_momentum": 0.256453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170211
      },
      {
        "date": "2024-05-03",
        "close": 88.646886,
        "direction_boundary": 68.872454,
        "core_momentum": 0.287117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2024-05-10",
        "close": 90.155007,
        "direction_boundary": 69.707752,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146735
      },
      {
        "date": "2024-05-17",
        "close": 92.69326,
        "direction_boundary": 71.660361,
        "core_momentum": 0.293508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147492
      },
      {
        "date": "2024-05-24",
        "close": 92.789307,
        "direction_boundary": 73.460447,
        "core_momentum": 0.263119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2024-05-31",
        "close": 90.907357,
        "direction_boundary": 74.159674,
        "core_momentum": 0.225833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150243
      },
      {
        "date": "2024-06-07",
        "close": 92.556958,
        "direction_boundary": 73.685652,
        "core_momentum": 0.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15118
      },
      {
        "date": "2024-06-14",
        "close": 96.223444,
        "direction_boundary": 76.189029,
        "core_momentum": 0.262957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2024-06-21",
        "close": 96.883753,
        "direction_boundary": 73.623229,
        "core_momentum": 0.31594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2024-06-28",
        "close": 97.2295,
        "direction_boundary": 77.001197,
        "core_momentum": 0.262701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2024-07-05",
        "close": 99.822712,
        "direction_boundary": 76.403395,
        "core_momentum": 0.306522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2024-07-12",
        "close": 101.194244,
        "direction_boundary": 77.277694,
        "core_momentum": 0.309488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143768
      },
      {
        "date": "2024-07-19",
        "close": 96.995253,
        "direction_boundary": 77.089169,
        "core_momentum": 0.258222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2024-07-26",
        "close": 94.943156,
        "direction_boundary": 77.240822,
        "core_momentum": 0.229184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2024-08-02",
        "close": 91.255349,
        "direction_boundary": 75.166561,
        "core_momentum": 0.214042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2024-08-09",
        "close": 92.684878,
        "direction_boundary": 75.636422,
        "core_momentum": 0.2254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2024-08-16",
        "close": 97.040296,
        "direction_boundary": 73.877951,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2024-08-23",
        "close": 98.371495,
        "direction_boundary": 75.215725,
        "core_momentum": 0.307858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2024-08-30",
        "close": 98.313399,
        "direction_boundary": 78.009633,
        "core_momentum": 0.260273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173688
      },
      {
        "date": "2024-09-06",
        "close": 92.728254,
        "direction_boundary": 76.504238,
        "core_momentum": 0.212067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2024-09-13",
        "close": 97.878466,
        "direction_boundary": 76.678246,
        "core_momentum": 0.276483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203507
      },
      {
        "date": "2024-09-20",
        "close": 99.118301,
        "direction_boundary": 74.388705,
        "core_momentum": 0.332438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2024-09-27",
        "close": 100.656136,
        "direction_boundary": 74.062824,
        "core_momentum": 0.359064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2024-10-04",
        "close": 100.119738,
        "direction_boundary": 74.60612,
        "core_momentum": 0.341978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2024-10-11",
        "close": 102.50714,
        "direction_boundary": 75.261953,
        "core_momentum": 0.362005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202053
      },
      {
        "date": "2024-10-18",
        "close": 103.723486,
        "direction_boundary": 73.676653,
        "core_momentum": 0.40782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187198
      },
      {
        "date": "2024-10-25",
        "close": 101.90576,
        "direction_boundary": 72.184406,
        "core_momentum": 0.411742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2024-11-01",
        "close": 99.845927,
        "direction_boundary": 77.191356,
        "core_momentum": 0.293486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191065
      },
      {
        "date": "2024-11-08",
        "close": 104.356274,
        "direction_boundary": 78.662084,
        "core_momentum": 0.32664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2024-11-15",
        "close": 100.534245,
        "direction_boundary": 80.664185,
        "core_momentum": 0.246331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2024-11-22",
        "close": 103.251578,
        "direction_boundary": 80.947804,
        "core_momentum": 0.275533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2024-11-29",
        "close": 103.429787,
        "direction_boundary": 82.550842,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203661
      },
      {
        "date": "2024-12-06",
        "close": 105.983976,
        "direction_boundary": 82.300374,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2024-12-13",
        "close": 107.111907,
        "direction_boundary": 85.734528,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2024-12-20",
        "close": 104.082266,
        "direction_boundary": 86.304759,
        "core_momentum": 0.205985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2024-12-27",
        "close": 105.451487,
        "direction_boundary": 87.030285,
        "core_momentum": 0.211664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2025-01-03",
        "close": 105.135869,
        "direction_boundary": 84.491331,
        "core_momentum": 0.244339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201997
      },
      {
        "date": "2025-01-10",
        "close": 101.643023,
        "direction_boundary": 86.259279,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207168
      },
      {
        "date": "2025-01-17",
        "close": 106.031239,
        "direction_boundary": 88.845368,
        "core_momentum": 0.193436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2025-01-24",
        "close": 108.263194,
        "direction_boundary": 89.150966,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2025-01-31",
        "close": 106.295671,
        "direction_boundary": 88.564214,
        "core_momentum": 0.20021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2025-02-07",
        "close": 107.747869,
        "direction_boundary": 90.43471,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196288
      },
      {
        "date": "2025-02-14",
        "close": 110.284177,
        "direction_boundary": 88.64076,
        "core_momentum": 0.24417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2025-02-21",
        "close": 108.4213,
        "direction_boundary": 89.415369,
        "core_momentum": 0.212558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2025-02-28",
        "close": 105.061757,
        "direction_boundary": 91.542964,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2025-03-07",
        "close": 103.631397,
        "direction_boundary": 91.64035,
        "core_momentum": 0.130849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17864
      },
      {
        "date": "2025-03-14",
        "close": 101.514463,
        "direction_boundary": 89.423744,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16664
      },
      {
        "date": "2025-03-21",
        "close": 102.142142,
        "direction_boundary": 91.364532,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166014
      },
      {
        "date": "2025-03-28",
        "close": 99.591925,
        "direction_boundary": 91.962601,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1686
      },
      {
        "date": "2025-04-04",
        "close": 89.724064,
        "direction_boundary": 91.108537,
        "core_momentum": -0.015196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2025-04-11",
        "close": 95.64587,
        "direction_boundary": 89.555178,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238416
      },
      {
        "date": "2025-04-18",
        "close": 95.060136,
        "direction_boundary": 85.383152,
        "core_momentum": 0.113336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237536
      },
      {
        "date": "2025-04-25",
        "close": 99.546968,
        "direction_boundary": 87.88799,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246161
      },
      {
        "date": "2025-05-02",
        "close": 103.468762,
        "direction_boundary": 88.646886,
        "core_momentum": 0.167201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250384
      },
      {
        "date": "2025-05-09",
        "close": 103.580562,
        "direction_boundary": 90.155007,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242659
      },
      {
        "date": "2025-05-16",
        "close": 108.270791,
        "direction_boundary": 92.69326,
        "core_momentum": 0.168055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244137
      },
      {
        "date": "2025-05-23",
        "close": 106.799277,
        "direction_boundary": 92.789307,
        "core_momentum": 0.150987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242673
      },
      {
        "date": "2025-05-30",
        "close": 107.511664,
        "direction_boundary": 90.907357,
        "core_momentum": 0.182651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2025-06-06",
        "close": 110.455188,
        "direction_boundary": 92.556958,
        "core_momentum": 0.193375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2025-06-13",
        "close": 110.034232,
        "direction_boundary": 96.223444,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2025-06-20",
        "close": 107.861322,
        "direction_boundary": 96.883753,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2025-06-27",
        "close": 114.389618,
        "direction_boundary": 97.2295,
        "core_momentum": 0.176491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2025-07-04",
        "close": 117.56028,
        "direction_boundary": 99.822712,
        "core_momentum": 0.177691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2025-07-11",
        "close": 115.171331,
        "direction_boundary": 101.194244,
        "core_momentum": 0.138121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2025-07-18",
        "close": 116.184906,
        "direction_boundary": 96.995253,
        "core_momentum": 0.197841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246622
      },
      {
        "date": "2025-07-25",
        "close": 117.503259,
        "direction_boundary": 94.943156,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2025-08-01",
        "close": 114.269813,
        "direction_boundary": 91.255349,
        "core_momentum": 0.252199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247658
      },
      {
        "date": "2025-08-08",
        "close": 117.055728,
        "direction_boundary": 92.684878,
        "core_momentum": 0.262943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2025-08-15",
        "close": 118.344775,
        "direction_boundary": 97.040296,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2025-08-22",
        "close": 117.671343,
        "direction_boundary": 98.371495,
        "core_momentum": 0.196194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246283
      },
      {
        "date": "2025-08-29",
        "close": 118.032249,
        "direction_boundary": 98.313399,
        "core_momentum": 0.200571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2025-09-05",
        "close": 120.399939,
        "direction_boundary": 92.728254,
        "core_momentum": 0.298417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      },
      {
        "date": "2025-09-12",
        "close": 123.43977,
        "direction_boundary": 97.878466,
        "core_momentum": 0.261154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2025-09-19",
        "close": 125.398672,
        "direction_boundary": 99.118301,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239156
      },
      {
        "date": "2025-09-26",
        "close": 125.867611,
        "direction_boundary": 100.656136,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234445
      },
      {
        "date": "2025-10-03",
        "close": 129.240901,
        "direction_boundary": 100.119738,
        "core_momentum": 0.290863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169002
      },
      {
        "date": "2025-10-10",
        "close": 125.930669,
        "direction_boundary": 102.50714,
        "core_momentum": 0.228506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2025-10-17",
        "close": 129.915719,
        "direction_boundary": 103.723486,
        "core_momentum": 0.25252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162304
      },
      {
        "date": "2025-10-24",
        "close": 133.568838,
        "direction_boundary": 101.90576,
        "core_momentum": 0.310709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2025-10-31",
        "close": 136.515263,
        "direction_boundary": 99.845927,
        "core_momentum": 0.367259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2025-11-07",
        "close": 130.553578,
        "direction_boundary": 104.356274,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170187
      },
      {
        "date": "2025-11-14",
        "close": 131.930409,
        "direction_boundary": 100.534245,
        "core_momentum": 0.312293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2025-11-21",
        "close": 126.59672,
        "direction_boundary": 103.251578,
        "core_momentum": 0.2261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173749
      },
      {
        "date": "2025-11-28",
        "close": 133.438238,
        "direction_boundary": 103.429787,
        "core_momentum": 0.290134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2025-12-05",
        "close": 135.132853,
        "direction_boundary": 105.983976,
        "core_momentum": 0.275031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2025-12-12",
        "close": 131.901619,
        "direction_boundary": 107.111907,
        "core_momentum": 0.231438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2025-12-19",
        "close": 132.2723,
        "direction_boundary": 104.082266,
        "core_momentum": 0.270844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184079
      },
      {
        "date": "2025-12-26",
        "close": 134.135221,
        "direction_boundary": 105.451487,
        "core_momentum": 0.272009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2026-01-02",
        "close": 136.291803,
        "direction_boundary": 105.135869,
        "core_momentum": 0.29634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2026-01-09",
        "close": 138.849008,
        "direction_boundary": 101.643023,
        "core_momentum": 0.366046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2026-01-16",
        "close": 139.223189,
        "direction_boundary": 106.031239,
        "core_momentum": 0.313039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2026-01-23",
        "close": 139.068827,
        "direction_boundary": 108.263194,
        "core_momentum": 0.284544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2026-01-30",
        "close": 142.1889,
        "direction_boundary": 106.295671,
        "core_momentum": 0.337673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2026-02-06",
        "close": 143.287496,
        "direction_boundary": 107.747869,
        "core_momentum": 0.329841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155829
      },
      {
        "date": "2026-02-13",
        "close": 146.00545,
        "direction_boundary": 110.284177,
        "core_momentum": 0.323902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2026-02-20",
        "close": 146.856588,
        "direction_boundary": 108.4213,
        "core_momentum": 0.354499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155307
      },
      {
        "date": "2026-02-27",
        "close": 148.488717,
        "direction_boundary": 105.061757,
        "core_momentum": 0.413347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15514
      },
      {
        "date": "2026-03-06",
        "close": 142.409917,
        "direction_boundary": 103.631397,
        "core_momentum": 0.374197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16929
      },
      {
        "date": "2026-03-13",
        "close": 142.11107,
        "direction_boundary": 101.514463,
        "core_momentum": 0.39991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167531
      },
      {
        "date": "2026-03-20",
        "close": 141.123232,
        "direction_boundary": 102.142142,
        "core_momentum": 0.381636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167692
      },
      {
        "date": "2026-03-27",
        "close": 136.9668,
        "direction_boundary": 99.591925,
        "core_momentum": 0.37528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2026-04-03",
        "close": 142.187,
        "direction_boundary": 89.724064,
        "core_momentum": 0.584714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17791
      },
      {
        "date": "2026-04-10",
        "close": 150.7457,
        "direction_boundary": 95.64587,
        "core_momentum": 0.576082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188019
      },
      {
        "date": "2026-04-17",
        "close": 161.0158,
        "direction_boundary": 95.060136,
        "core_momentum": 0.693831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2026-04-24",
        "close": 166.939686,
        "direction_boundary": 99.546968,
        "core_momentum": 0.676994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204532
      },
      {
        "date": "2026-05-01",
        "close": 171.934844,
        "direction_boundary": 103.468762,
        "core_momentum": 0.661708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2026-05-08",
        "close": 188.595622,
        "direction_boundary": 103.580562,
        "core_momentum": 0.820763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221719
      },
      {
        "date": "2026-05-15",
        "close": 187.081033,
        "direction_boundary": 108.270791,
        "core_momentum": 0.727899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2026-05-22",
        "close": 195.000558,
        "direction_boundary": 106.799277,
        "core_momentum": 0.82586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2026-05-29",
        "close": 207.988909,
        "direction_boundary": 107.511664,
        "core_momentum": 0.934571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217094
      },
      {
        "date": "2026-06-05",
        "close": 193.997753,
        "direction_boundary": 110.455188,
        "core_momentum": 0.756348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2026-06-12",
        "close": 203.640493,
        "direction_boundary": 110.034232,
        "core_momentum": 0.850701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246354
      },
      {
        "date": "2026-06-19",
        "close": 214.895347,
        "direction_boundary": 107.861322,
        "core_momentum": 0.99233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2026-06-26",
        "close": 205.26,
        "direction_boundary": 114.389618,
        "core_momentum": 0.794394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266207
      },
      {
        "date": "2026-07-03",
        "close": 196.7145,
        "direction_boundary": 117.56028,
        "core_momentum": 0.673308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278457
      },
      {
        "date": "2026-07-10",
        "close": 201.4942,
        "direction_boundary": 115.171331,
        "core_momentum": 0.749517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278732
      },
      {
        "date": "2026-07-17",
        "close": 187.3775,
        "direction_boundary": 116.184906,
        "core_momentum": 0.612753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303493
      },
      {
        "date": "2026-07-24",
        "close": 188.4834,
        "direction_boundary": 117.503259,
        "core_momentum": 0.60407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30307
      },
      {
        "date": "2026-07-31",
        "close": 186.9618,
        "direction_boundary": 114.269813,
        "core_momentum": 0.636143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303882
      },
      {
        "date": "2026-08-07",
        "close": 196.3659,
        "direction_boundary": 117.055728,
        "core_momentum": 0.677542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.877951,
        "volume": 1041
      },
      {
        "date": "2023-08-25",
        "close": 75.215725,
        "volume": 14495
      },
      {
        "date": "2023-09-01",
        "close": 78.009633,
        "volume": 3743
      },
      {
        "date": "2023-09-08",
        "close": 76.504238,
        "volume": 647
      },
      {
        "date": "2023-09-15",
        "close": 76.678246,
        "volume": 5258
      },
      {
        "date": "2023-09-22",
        "close": 74.388705,
        "volume": 4994
      },
      {
        "date": "2023-09-29",
        "close": 74.062824,
        "volume": 3026
      },
      {
        "date": "2023-10-06",
        "close": 74.60612,
        "volume": 4911
      },
      {
        "date": "2023-10-13",
        "close": 75.261953,
        "volume": 2259
      },
      {
        "date": "2023-10-20",
        "close": 73.676653,
        "volume": 1429
      },
      {
        "date": "2023-10-27",
        "close": 72.184406,
        "volume": 614
      },
      {
        "date": "2023-11-03",
        "close": 77.191356,
        "volume": 3371
      },
      {
        "date": "2023-11-10",
        "close": 78.662084,
        "volume": 1040
      },
      {
        "date": "2023-11-17",
        "close": 80.664185,
        "volume": 3519
      },
      {
        "date": "2023-11-24",
        "close": 80.947804,
        "volume": 11381
      },
      {
        "date": "2023-12-01",
        "close": 82.550842,
        "volume": 20206
      },
      {
        "date": "2023-12-08",
        "close": 82.300374,
        "volume": 20233
      },
      {
        "date": "2023-12-15",
        "close": 85.734528,
        "volume": 3640
      },
      {
        "date": "2023-12-22",
        "close": 86.304759,
        "volume": 1882
      },
      {
        "date": "2023-12-29",
        "close": 87.030285,
        "volume": 10318
      },
      {
        "date": "2024-01-05",
        "close": 84.491331,
        "volume": 13530
      },
      {
        "date": "2024-01-12",
        "close": 86.259279,
        "volume": 3004
      },
      {
        "date": "2024-01-19",
        "close": 88.845368,
        "volume": 7860
      },
      {
        "date": "2024-01-26",
        "close": 89.150966,
        "volume": 4584
      },
      {
        "date": "2024-02-02",
        "close": 88.564214,
        "volume": 2503
      },
      {
        "date": "2024-02-09",
        "close": 90.43471,
        "volume": 3105
      },
      {
        "date": "2024-02-16",
        "close": 88.64076,
        "volume": 7913
      },
      {
        "date": "2024-02-23",
        "close": 89.415369,
        "volume": 2909
      },
      {
        "date": "2024-03-01",
        "close": 91.542964,
        "volume": 8006
      },
      {
        "date": "2024-03-08",
        "close": 91.64035,
        "volume": 16926
      },
      {
        "date": "2024-03-15",
        "close": 89.423744,
        "volume": 6665
      },
      {
        "date": "2024-03-22",
        "close": 91.364532,
        "volume": 2754
      },
      {
        "date": "2024-03-29",
        "close": 91.962601,
        "volume": 4812
      },
      {
        "date": "2024-04-05",
        "close": 91.108537,
        "volume": 4571
      },
      {
        "date": "2024-04-12",
        "close": 89.555178,
        "volume": 1247
      },
      {
        "date": "2024-04-19",
        "close": 85.383152,
        "volume": 5380
      },
      {
        "date": "2024-04-26",
        "close": 87.88799,
        "volume": 1893
      },
      {
        "date": "2024-05-03",
        "close": 88.646886,
        "volume": 1513
      },
      {
        "date": "2024-05-10",
        "close": 90.155007,
        "volume": 1719
      },
      {
        "date": "2024-05-17",
        "close": 92.69326,
        "volume": 392
      },
      {
        "date": "2024-05-24",
        "close": 92.789307,
        "volume": 1394
      },
      {
        "date": "2024-05-31",
        "close": 90.907357,
        "volume": 4440
      },
      {
        "date": "2024-06-07",
        "close": 92.556958,
        "volume": 929
      },
      {
        "date": "2024-06-14",
        "close": 96.223444,
        "volume": 2318
      },
      {
        "date": "2024-06-21",
        "close": 96.883753,
        "volume": 3159
      },
      {
        "date": "2024-06-28",
        "close": 97.2295,
        "volume": 3607
      },
      {
        "date": "2024-07-05",
        "close": 99.822712,
        "volume": 1757
      },
      {
        "date": "2024-07-12",
        "close": 101.194244,
        "volume": 2448
      },
      {
        "date": "2024-07-19",
        "close": 96.995253,
        "volume": 4224
      },
      {
        "date": "2024-07-26",
        "close": 94.943156,
        "volume": 6035
      },
      {
        "date": "2024-08-02",
        "close": 91.255349,
        "volume": 2247
      },
      {
        "date": "2024-08-09",
        "close": 92.684878,
        "volume": 804
      },
      {
        "date": "2024-08-16",
        "close": 97.040296,
        "volume": 2172
      },
      {
        "date": "2024-08-23",
        "close": 98.371495,
        "volume": 1683
      },
      {
        "date": "2024-08-30",
        "close": 98.313399,
        "volume": 1639
      },
      {
        "date": "2024-09-06",
        "close": 92.728254,
        "volume": 588
      },
      {
        "date": "2024-09-13",
        "close": 97.878466,
        "volume": 4115
      },
      {
        "date": "2024-09-20",
        "close": 99.118301,
        "volume": 1290
      },
      {
        "date": "2024-09-27",
        "close": 100.656136,
        "volume": 3358
      },
      {
        "date": "2024-10-04",
        "close": 100.119738,
        "volume": 919
      },
      {
        "date": "2024-10-11",
        "close": 102.50714,
        "volume": 945
      },
      {
        "date": "2024-10-18",
        "close": 103.723486,
        "volume": 1872
      },
      {
        "date": "2024-10-25",
        "close": 101.90576,
        "volume": 1715
      },
      {
        "date": "2024-11-01",
        "close": 99.845927,
        "volume": 1644
      },
      {
        "date": "2024-11-08",
        "close": 104.356274,
        "volume": 175
      },
      {
        "date": "2024-11-15",
        "close": 100.534245,
        "volume": 964
      },
      {
        "date": "2024-11-22",
        "close": 103.251578,
        "volume": 3492
      },
      {
        "date": "2024-11-29",
        "close": 103.429787,
        "volume": 1142
      },
      {
        "date": "2024-12-06",
        "close": 105.983976,
        "volume": 984
      },
      {
        "date": "2024-12-13",
        "close": 107.111907,
        "volume": 737
      },
      {
        "date": "2024-12-20",
        "close": 104.082266,
        "volume": 1149
      },
      {
        "date": "2024-12-27",
        "close": 105.451487,
        "volume": 1624
      },
      {
        "date": "2025-01-03",
        "close": 105.135869,
        "volume": 107263
      },
      {
        "date": "2025-01-10",
        "close": 101.643023,
        "volume": 1673
      },
      {
        "date": "2025-01-17",
        "close": 106.031239,
        "volume": 1716
      },
      {
        "date": "2025-01-24",
        "close": 108.263194,
        "volume": 1271
      },
      {
        "date": "2025-01-31",
        "close": 106.295671,
        "volume": 10664
      },
      {
        "date": "2025-02-07",
        "close": 107.747869,
        "volume": 2935
      },
      {
        "date": "2025-02-14",
        "close": 110.284177,
        "volume": 1609
      },
      {
        "date": "2025-02-21",
        "close": 108.4213,
        "volume": 921
      },
      {
        "date": "2025-02-28",
        "close": 105.061757,
        "volume": 4964
      },
      {
        "date": "2025-03-07",
        "close": 103.631397,
        "volume": 1747
      },
      {
        "date": "2025-03-14",
        "close": 101.514463,
        "volume": 1133
      },
      {
        "date": "2025-03-21",
        "close": 102.142142,
        "volume": 1170
      },
      {
        "date": "2025-03-28",
        "close": 99.591925,
        "volume": 2773
      },
      {
        "date": "2025-04-04",
        "close": 89.724064,
        "volume": 9482
      },
      {
        "date": "2025-04-11",
        "close": 95.64587,
        "volume": 6498
      },
      {
        "date": "2025-04-18",
        "close": 95.060136,
        "volume": 1726
      },
      {
        "date": "2025-04-25",
        "close": 99.546968,
        "volume": 1486
      },
      {
        "date": "2025-05-02",
        "close": 103.468762,
        "volume": 1639
      },
      {
        "date": "2025-05-09",
        "close": 103.580562,
        "volume": 3645
      },
      {
        "date": "2025-05-16",
        "close": 108.270791,
        "volume": 1688
      },
      {
        "date": "2025-05-23",
        "close": 106.799277,
        "volume": 1902
      },
      {
        "date": "2025-05-30",
        "close": 107.511664,
        "volume": 2557
      },
      {
        "date": "2025-06-06",
        "close": 110.455188,
        "volume": 1830
      },
      {
        "date": "2025-06-13",
        "close": 110.034232,
        "volume": 2165
      },
      {
        "date": "2025-06-20",
        "close": 107.861322,
        "volume": 497
      },
      {
        "date": "2025-06-27",
        "close": 114.389618,
        "volume": 2841
      },
      {
        "date": "2025-07-04",
        "close": 117.56028,
        "volume": 20420
      },
      {
        "date": "2025-07-11",
        "close": 115.171331,
        "volume": 5705
      },
      {
        "date": "2025-07-18",
        "close": 116.184906,
        "volume": 3687
      },
      {
        "date": "2025-07-25",
        "close": 117.503259,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 114.269813,
        "volume": 2461
      },
      {
        "date": "2025-08-08",
        "close": 117.055728,
        "volume": 1563
      },
      {
        "date": "2025-08-15",
        "close": 118.344775,
        "volume": 9408
      },
      {
        "date": "2025-08-22",
        "close": 117.671343,
        "volume": 4140
      },
      {
        "date": "2025-08-29",
        "close": 118.032249,
        "volume": 8681
      },
      {
        "date": "2025-09-05",
        "close": 120.399939,
        "volume": 1909
      },
      {
        "date": "2025-09-12",
        "close": 123.43977,
        "volume": 1590
      },
      {
        "date": "2025-09-19",
        "close": 125.398672,
        "volume": 3410
      },
      {
        "date": "2025-09-26",
        "close": 125.867611,
        "volume": 2801
      },
      {
        "date": "2025-10-03",
        "close": 129.240901,
        "volume": 2692
      },
      {
        "date": "2025-10-10",
        "close": 125.930669,
        "volume": 3683
      },
      {
        "date": "2025-10-17",
        "close": 129.915719,
        "volume": 11188
      },
      {
        "date": "2025-10-24",
        "close": 133.568838,
        "volume": 11828
      },
      {
        "date": "2025-10-31",
        "close": 136.515263,
        "volume": 6818
      },
      {
        "date": "2025-11-07",
        "close": 130.553578,
        "volume": 4545
      },
      {
        "date": "2025-11-14",
        "close": 131.930409,
        "volume": 5918
      },
      {
        "date": "2025-11-21",
        "close": 126.59672,
        "volume": 4815
      },
      {
        "date": "2025-11-28",
        "close": 133.438238,
        "volume": 357996
      },
      {
        "date": "2025-12-05",
        "close": 135.132853,
        "volume": 103102
      },
      {
        "date": "2025-12-12",
        "close": 131.901619,
        "volume": 15567
      },
      {
        "date": "2025-12-19",
        "close": 132.2723,
        "volume": 62686
      },
      {
        "date": "2025-12-26",
        "close": 134.135221,
        "volume": 15878
      },
      {
        "date": "2026-01-02",
        "close": 136.291803,
        "volume": 134927
      },
      {
        "date": "2026-01-09",
        "close": 138.849008,
        "volume": 37052
      },
      {
        "date": "2026-01-16",
        "close": 139.223189,
        "volume": 33684
      },
      {
        "date": "2026-01-23",
        "close": 139.068827,
        "volume": 40485
      },
      {
        "date": "2026-01-30",
        "close": 142.1889,
        "volume": 10096
      },
      {
        "date": "2026-02-06",
        "close": 143.287496,
        "volume": 14089
      },
      {
        "date": "2026-02-13",
        "close": 146.00545,
        "volume": 64609
      },
      {
        "date": "2026-02-20",
        "close": 146.856588,
        "volume": 5761
      },
      {
        "date": "2026-02-27",
        "close": 148.488717,
        "volume": 7044
      },
      {
        "date": "2026-03-06",
        "close": 142.409917,
        "volume": 16773
      },
      {
        "date": "2026-03-13",
        "close": 142.11107,
        "volume": 7084
      },
      {
        "date": "2026-03-20",
        "close": 141.123232,
        "volume": 8960
      },
      {
        "date": "2026-03-27",
        "close": 136.9668,
        "volume": 5631
      },
      {
        "date": "2026-04-03",
        "close": 142.187,
        "volume": 40261
      },
      {
        "date": "2026-04-10",
        "close": 150.7457,
        "volume": 12754
      },
      {
        "date": "2026-04-17",
        "close": 161.0158,
        "volume": 10257
      },
      {
        "date": "2026-04-24",
        "close": 166.939686,
        "volume": 19867
      },
      {
        "date": "2026-05-01",
        "close": 171.934844,
        "volume": 12265
      },
      {
        "date": "2026-05-08",
        "close": 188.595622,
        "volume": 21662
      },
      {
        "date": "2026-05-15",
        "close": 187.081033,
        "volume": 17683
      },
      {
        "date": "2026-05-22",
        "close": 195.000558,
        "volume": 12030
      },
      {
        "date": "2026-05-29",
        "close": 207.988909,
        "volume": 13664
      },
      {
        "date": "2026-06-05",
        "close": 193.997753,
        "volume": 25092
      },
      {
        "date": "2026-06-12",
        "close": 203.640493,
        "volume": 14343
      },
      {
        "date": "2026-06-19",
        "close": 214.895347,
        "volume": 35060
      },
      {
        "date": "2026-06-26",
        "close": 205.26,
        "volume": 14344
      },
      {
        "date": "2026-07-03",
        "close": 196.7145,
        "volume": 39411
      },
      {
        "date": "2026-07-10",
        "close": 201.4942,
        "volume": 14372
      },
      {
        "date": "2026-07-17",
        "close": 187.3775,
        "volume": 14936
      },
      {
        "date": "2026-07-24",
        "close": 188.4834,
        "volume": 13360
      },
      {
        "date": "2026-07-31",
        "close": 186.9618,
        "volume": 26467
      },
      {
        "date": "2026-08-07",
        "close": 196.3659,
        "volume": 13384
      }
    ],
    "sharemaestro_context": {
      "trend": 170.480341,
      "fair_value": 114.670578,
      "market_activity": 27.753827,
      "market_dynamics": -0.569821,
      "relative_strength": 15.394662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.071037,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.022635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122342,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.218478,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.015455
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.159127
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009518
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.048248
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000654
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.055544
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.053052
      }
    ]
  }
}