{
  "ticker": {
    "uuid": "efbc0365-e6cd-4d5f-832c-864de137f665",
    "symbol": "EUSE",
    "name": "WisdomTree Long SEK Short EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.965,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.115002,
    "boundary_margin": 0.021189,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.051382,
    "volatility_stability": 1.1127,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.02021,
      "interruption": -0.031452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.602,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.404999,
        "direction_boundary": 40.395,
        "core_momentum": -0.098775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070138
      },
      {
        "date": "2023-08-25",
        "close": 36.325001,
        "direction_boundary": 40.715,
        "core_momentum": -0.107823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066719
      },
      {
        "date": "2023-09-01",
        "close": 36.525002,
        "direction_boundary": 40.029999,
        "core_momentum": -0.087559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067135
      },
      {
        "date": "2023-09-08",
        "close": 36.48,
        "direction_boundary": 40.150002,
        "core_momentum": -0.091407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065657
      },
      {
        "date": "2023-09-15",
        "close": 36.34,
        "direction_boundary": 40.455002,
        "core_momentum": -0.101718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063943
      },
      {
        "date": "2023-09-22",
        "close": 36.625,
        "direction_boundary": 39.439999,
        "core_momentum": -0.071374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065348
      },
      {
        "date": "2023-09-29",
        "close": 37.619999,
        "direction_boundary": 39.834999,
        "core_momentum": -0.055604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076032
      },
      {
        "date": "2023-10-06",
        "close": 37.490002,
        "direction_boundary": 39.290001,
        "core_momentum": -0.045813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074512
      },
      {
        "date": "2023-10-13",
        "close": 37.580002,
        "direction_boundary": 39.014999,
        "core_momentum": -0.036781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074448
      },
      {
        "date": "2023-10-20",
        "close": 37.580002,
        "direction_boundary": 38.845001,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074279
      },
      {
        "date": "2023-10-27",
        "close": 36.889999,
        "direction_boundary": 39.310001,
        "core_momentum": -0.061562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078377
      },
      {
        "date": "2023-11-03",
        "close": 37.205002,
        "direction_boundary": 39.439999,
        "core_momentum": -0.056668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07952
      },
      {
        "date": "2023-11-10",
        "close": 37.360001,
        "direction_boundary": 40.044998,
        "core_momentum": -0.067049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079239
      },
      {
        "date": "2023-11-17",
        "close": 37.924999,
        "direction_boundary": 39.105,
        "core_momentum": -0.030175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081396
      },
      {
        "date": "2023-11-24",
        "close": 38.139999,
        "direction_boundary": 39.59,
        "core_momentum": -0.036625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077718
      },
      {
        "date": "2023-12-01",
        "close": 38.634998,
        "direction_boundary": 39.424999,
        "core_momentum": -0.020038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079192
      },
      {
        "date": "2023-12-08",
        "close": 38.705002,
        "direction_boundary": 39.424999,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079094
      },
      {
        "date": "2023-12-15",
        "close": 39.025002,
        "direction_boundary": 39.485001,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079617
      },
      {
        "date": "2023-12-22",
        "close": 39.605,
        "direction_boundary": 38.404999,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080761
      },
      {
        "date": "2023-12-29",
        "close": 39.240002,
        "direction_boundary": 38.544998,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081502
      },
      {
        "date": "2024-01-05",
        "close": 38.974998,
        "direction_boundary": 38.529999,
        "core_momentum": 0.011549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081391
      },
      {
        "date": "2024-01-12",
        "close": 38.790001,
        "direction_boundary": 38.110001,
        "core_momentum": 0.017843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069753
      },
      {
        "date": "2024-01-19",
        "close": 38.445,
        "direction_boundary": 38.490002,
        "core_momentum": -0.001169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070774
      },
      {
        "date": "2024-01-26",
        "close": 38.66,
        "direction_boundary": 38.395,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070646
      },
      {
        "date": "2024-02-02",
        "close": 38.68,
        "direction_boundary": 37.705002,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069759
      },
      {
        "date": "2024-02-09",
        "close": 38.775002,
        "direction_boundary": 38.52,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065312
      },
      {
        "date": "2024-02-16",
        "close": 38.955002,
        "direction_boundary": 38.424999,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064968
      },
      {
        "date": "2024-02-23",
        "close": 39.165001,
        "direction_boundary": 38.924999,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064697
      },
      {
        "date": "2024-03-01",
        "close": 39.25,
        "direction_boundary": 38.605,
        "core_momentum": 0.016708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064594
      },
      {
        "date": "2024-03-08",
        "close": 39.099998,
        "direction_boundary": 38.150002,
        "core_momentum": 0.024902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065015
      },
      {
        "date": "2024-03-15",
        "close": 39.099998,
        "direction_boundary": 38.485001,
        "core_momentum": 0.01598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064461
      },
      {
        "date": "2024-03-22",
        "close": 38.619999,
        "direction_boundary": 38.505001,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067336
      },
      {
        "date": "2024-03-29",
        "close": 38.235001,
        "direction_boundary": 38.235001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05911
      },
      {
        "date": "2024-04-05",
        "close": 38.259998,
        "direction_boundary": 37.794998,
        "core_momentum": 0.012303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058816
      },
      {
        "date": "2024-04-12",
        "close": 37.93,
        "direction_boundary": 37.915001,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060192
      },
      {
        "date": "2024-04-19",
        "close": 37.93,
        "direction_boundary": 38.035,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060192
      },
      {
        "date": "2024-04-26",
        "close": 37.605,
        "direction_boundary": 38.040001,
        "core_momentum": -0.011435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055341
      },
      {
        "date": "2024-05-03",
        "close": 37.855,
        "direction_boundary": 38.009998,
        "core_momentum": -0.004078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054874
      },
      {
        "date": "2024-05-10",
        "close": 37.639999,
        "direction_boundary": 38.240002,
        "core_momentum": -0.01569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055319
      },
      {
        "date": "2024-05-17",
        "close": 37.880001,
        "direction_boundary": 37.915001,
        "core_momentum": -0.000923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05191
      },
      {
        "date": "2024-05-24",
        "close": 37.945,
        "direction_boundary": 37.259998,
        "core_momentum": 0.018384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051329
      },
      {
        "date": "2024-05-31",
        "close": 38.625,
        "direction_boundary": 37.134998,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054177
      },
      {
        "date": "2024-06-07",
        "close": 38.965,
        "direction_boundary": 37.09,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055486
      },
      {
        "date": "2024-06-14",
        "close": 39.18,
        "direction_boundary": 37.139999,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054826
      },
      {
        "date": "2024-06-21",
        "close": 39.389999,
        "direction_boundary": 36.93,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051252
      },
      {
        "date": "2024-06-28",
        "close": 39.169998,
        "direction_boundary": 36.695,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0502
      },
      {
        "date": "2024-07-05",
        "close": 38.955002,
        "direction_boundary": 36.43,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04989
      },
      {
        "date": "2024-07-12",
        "close": 38.810001,
        "direction_boundary": 37.625,
        "core_momentum": 0.031495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049715
      },
      {
        "date": "2024-07-19",
        "close": 38.365002,
        "direction_boundary": 37.465,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05077
      },
      {
        "date": "2024-07-26",
        "close": 37.73,
        "direction_boundary": 37.310001,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055021
      },
      {
        "date": "2024-08-02",
        "close": 38.18,
        "direction_boundary": 37.07,
        "core_momentum": 0.029943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057797
      },
      {
        "date": "2024-08-09",
        "close": 38.470001,
        "direction_boundary": 36.505001,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058747
      },
      {
        "date": "2024-08-16",
        "close": 38.470001,
        "direction_boundary": 36.404999,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058318
      },
      {
        "date": "2024-08-23",
        "close": 38.470001,
        "direction_boundary": 36.325001,
        "core_momentum": 0.05905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057711
      },
      {
        "date": "2024-08-30",
        "close": 39.080002,
        "direction_boundary": 36.525002,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061963
      },
      {
        "date": "2024-09-06",
        "close": 38.939999,
        "direction_boundary": 36.48,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061935
      },
      {
        "date": "2024-09-13",
        "close": 38.814999,
        "direction_boundary": 36.34,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062079
      },
      {
        "date": "2024-09-20",
        "close": 39.189999,
        "direction_boundary": 36.625,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061002
      },
      {
        "date": "2024-09-27",
        "close": 39.165001,
        "direction_boundary": 37.619999,
        "core_momentum": 0.041069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059104
      },
      {
        "date": "2024-10-04",
        "close": 39.060001,
        "direction_boundary": 37.490002,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059316
      },
      {
        "date": "2024-10-11",
        "close": 39.09,
        "direction_boundary": 37.580002,
        "core_momentum": 0.040181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057729
      },
      {
        "date": "2024-10-18",
        "close": 38.884998,
        "direction_boundary": 37.580002,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058396
      },
      {
        "date": "2024-10-25",
        "close": 38.915001,
        "direction_boundary": 36.889999,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05675
      },
      {
        "date": "2024-11-01",
        "close": 38.665001,
        "direction_boundary": 37.205002,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057198
      },
      {
        "date": "2024-11-08",
        "close": 38.525002,
        "direction_boundary": 37.360001,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056797
      },
      {
        "date": "2024-11-15",
        "close": 38.525002,
        "direction_boundary": 37.924999,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056256
      },
      {
        "date": "2024-11-22",
        "close": 38.674999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.014027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056419
      },
      {
        "date": "2024-11-29",
        "close": 38.66,
        "direction_boundary": 38.634998,
        "core_momentum": 0.000647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050796
      },
      {
        "date": "2024-12-06",
        "close": 38.66,
        "direction_boundary": 38.705002,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049214
      },
      {
        "date": "2024-12-13",
        "close": 38.779999,
        "direction_boundary": 39.025002,
        "core_momentum": -0.006278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048757
      },
      {
        "date": "2024-12-20",
        "close": 38.860001,
        "direction_boundary": 39.605,
        "core_momentum": -0.018811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048193
      },
      {
        "date": "2024-12-27",
        "close": 38.860001,
        "direction_boundary": 39.240002,
        "core_momentum": -0.009684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047635
      },
      {
        "date": "2025-01-03",
        "close": 38.945,
        "direction_boundary": 38.974998,
        "core_momentum": -0.00077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047148
      },
      {
        "date": "2025-01-10",
        "close": 38.830002,
        "direction_boundary": 38.790001,
        "core_momentum": 0.001031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047038
      },
      {
        "date": "2025-01-17",
        "close": 38.830002,
        "direction_boundary": 38.445,
        "core_momentum": 0.010014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043994
      },
      {
        "date": "2025-01-24",
        "close": 38.904999,
        "direction_boundary": 38.66,
        "core_momentum": 0.006337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036395
      },
      {
        "date": "2025-01-31",
        "close": 38.959999,
        "direction_boundary": 38.68,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03299
      },
      {
        "date": "2025-02-07",
        "close": 39.459999,
        "direction_boundary": 38.775002,
        "core_momentum": 0.017666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035789
      },
      {
        "date": "2025-02-14",
        "close": 39.75,
        "direction_boundary": 38.955002,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036815
      },
      {
        "date": "2025-02-21",
        "close": 40.145,
        "direction_boundary": 39.165001,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038647
      },
      {
        "date": "2025-02-28",
        "close": 40.099998,
        "direction_boundary": 39.25,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033011
      },
      {
        "date": "2025-03-07",
        "close": 40.875,
        "direction_boundary": 39.099998,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040829
      },
      {
        "date": "2025-03-14",
        "close": 40.485001,
        "direction_boundary": 39.099998,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043296
      },
      {
        "date": "2025-03-21",
        "close": 40.779999,
        "direction_boundary": 38.619999,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042543
      },
      {
        "date": "2025-03-28",
        "close": 41.369999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.081993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045964
      },
      {
        "date": "2025-04-04",
        "close": 40.830002,
        "direction_boundary": 38.259998,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050231
      },
      {
        "date": "2025-04-11",
        "close": 40.630001,
        "direction_boundary": 37.93,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051054
      },
      {
        "date": "2025-04-18",
        "close": 40.445,
        "direction_boundary": 37.93,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050879
      },
      {
        "date": "2025-04-25",
        "close": 41.084999,
        "direction_boundary": 37.605,
        "core_momentum": 0.092541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054525
      },
      {
        "date": "2025-05-02",
        "close": 40.860001,
        "direction_boundary": 37.855,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054242
      },
      {
        "date": "2025-05-09",
        "close": 40.945,
        "direction_boundary": 37.639999,
        "core_momentum": 0.087806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053605
      },
      {
        "date": "2025-05-16",
        "close": 41.035,
        "direction_boundary": 37.880001,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0535
      },
      {
        "date": "2025-05-23",
        "close": 41.345001,
        "direction_boundary": 37.945,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053935
      },
      {
        "date": "2025-05-30",
        "close": 41.084999,
        "direction_boundary": 38.625,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055194
      },
      {
        "date": "2025-06-06",
        "close": 40.855,
        "direction_boundary": 38.965,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056209
      },
      {
        "date": "2025-06-13",
        "close": 40.900002,
        "direction_boundary": 39.18,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056208
      },
      {
        "date": "2025-06-20",
        "close": 40.395,
        "direction_boundary": 39.389999,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059683
      },
      {
        "date": "2025-06-27",
        "close": 40.395,
        "direction_boundary": 39.169998,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059683
      },
      {
        "date": "2025-07-04",
        "close": 40.395,
        "direction_boundary": 38.955002,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059709
      },
      {
        "date": "2025-07-11",
        "close": 40.395,
        "direction_boundary": 38.810001,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059417
      },
      {
        "date": "2025-07-18",
        "close": 40.395,
        "direction_boundary": 38.365002,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059417
      },
      {
        "date": "2025-07-25",
        "close": 40.029999,
        "direction_boundary": 37.73,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061199
      },
      {
        "date": "2025-08-01",
        "close": 40.035,
        "direction_boundary": 38.18,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061212
      },
      {
        "date": "2025-08-08",
        "close": 40.115002,
        "direction_boundary": 38.470001,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058871
      },
      {
        "date": "2025-08-15",
        "close": 40.064999,
        "direction_boundary": 38.470001,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058118
      },
      {
        "date": "2025-08-22",
        "close": 40.064999,
        "direction_boundary": 38.470001,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05645
      },
      {
        "date": "2025-08-29",
        "close": 40.185001,
        "direction_boundary": 39.080002,
        "core_momentum": 0.028275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056586
      },
      {
        "date": "2025-09-05",
        "close": 40.740002,
        "direction_boundary": 38.939999,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053338
      },
      {
        "date": "2025-09-12",
        "close": 40.904999,
        "direction_boundary": 38.814999,
        "core_momentum": 0.053845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05183
      },
      {
        "date": "2025-09-19",
        "close": 41.049999,
        "direction_boundary": 39.189999,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051097
      },
      {
        "date": "2025-09-26",
        "close": 40.580002,
        "direction_boundary": 39.165001,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049378
      },
      {
        "date": "2025-10-03",
        "close": 40.724998,
        "direction_boundary": 39.060001,
        "core_momentum": 0.042627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04633
      },
      {
        "date": "2025-10-10",
        "close": 40.724998,
        "direction_boundary": 39.09,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045807
      },
      {
        "date": "2025-10-17",
        "close": 40.474998,
        "direction_boundary": 38.884998,
        "core_momentum": 0.04089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046183
      },
      {
        "date": "2025-10-24",
        "close": 41.095001,
        "direction_boundary": 38.915001,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045849
      },
      {
        "date": "2025-10-31",
        "close": 41.075001,
        "direction_boundary": 38.665001,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045168
      },
      {
        "date": "2025-11-07",
        "close": 40.564999,
        "direction_boundary": 38.525002,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048365
      },
      {
        "date": "2025-11-14",
        "close": 40.91,
        "direction_boundary": 38.525002,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049789
      },
      {
        "date": "2025-11-21",
        "close": 40.755001,
        "direction_boundary": 38.674999,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048778
      },
      {
        "date": "2025-11-28",
        "close": 40.91,
        "direction_boundary": 38.66,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048405
      },
      {
        "date": "2025-12-05",
        "close": 40.865002,
        "direction_boundary": 38.66,
        "core_momentum": 0.057036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047789
      },
      {
        "date": "2025-12-12",
        "close": 41.235001,
        "direction_boundary": 38.779999,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049384
      },
      {
        "date": "2025-12-19",
        "close": 41.064999,
        "direction_boundary": 38.860001,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046352
      },
      {
        "date": "2025-12-26",
        "close": 41.064999,
        "direction_boundary": 38.860001,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046352
      },
      {
        "date": "2026-01-02",
        "close": 41.459999,
        "direction_boundary": 38.945,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047963
      },
      {
        "date": "2026-01-09",
        "close": 41.674999,
        "direction_boundary": 38.830002,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048283
      },
      {
        "date": "2026-01-16",
        "close": 41.674999,
        "direction_boundary": 38.830002,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048283
      },
      {
        "date": "2026-01-23",
        "close": 42.290001,
        "direction_boundary": 38.904999,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049381
      },
      {
        "date": "2026-01-30",
        "close": 42.360001,
        "direction_boundary": 38.959999,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049303
      },
      {
        "date": "2026-02-06",
        "close": 42.09,
        "direction_boundary": 39.459999,
        "core_momentum": 0.06665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050716
      },
      {
        "date": "2026-02-13",
        "close": 42.345001,
        "direction_boundary": 39.75,
        "core_momentum": 0.065283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050833
      },
      {
        "date": "2026-02-20",
        "close": 42.18,
        "direction_boundary": 40.145,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051444
      },
      {
        "date": "2026-02-27",
        "close": 42.064999,
        "direction_boundary": 40.099998,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051829
      },
      {
        "date": "2026-03-06",
        "close": 41.865002,
        "direction_boundary": 40.875,
        "core_momentum": 0.02422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04959
      },
      {
        "date": "2026-03-13",
        "close": 41.555,
        "direction_boundary": 40.485001,
        "core_momentum": 0.02643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050744
      },
      {
        "date": "2026-03-20",
        "close": 41.494999,
        "direction_boundary": 40.779999,
        "core_momentum": 0.017533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050638
      },
      {
        "date": "2026-03-27",
        "close": 41.119999,
        "direction_boundary": 41.369999,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049592
      },
      {
        "date": "2026-04-03",
        "close": 41.154999,
        "direction_boundary": 40.830002,
        "core_momentum": 0.00796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0494
      },
      {
        "date": "2026-04-10",
        "close": 41.154999,
        "direction_boundary": 40.630001,
        "core_momentum": 0.012921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0494
      },
      {
        "date": "2026-04-17",
        "close": 41.154999,
        "direction_boundary": 40.445,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048493
      },
      {
        "date": "2026-04-24",
        "close": 41.674999,
        "direction_boundary": 41.084999,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047021
      },
      {
        "date": "2026-05-01",
        "close": 41.255001,
        "direction_boundary": 40.860001,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049288
      },
      {
        "date": "2026-05-08",
        "close": 41.419998,
        "direction_boundary": 40.945,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046011
      },
      {
        "date": "2026-05-15",
        "close": 41.419998,
        "direction_boundary": 41.035,
        "core_momentum": 0.009382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044668
      },
      {
        "date": "2026-05-22",
        "close": 41.345001,
        "direction_boundary": 41.345001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.044372
      },
      {
        "date": "2026-05-29",
        "close": 41.810001,
        "direction_boundary": 41.084999,
        "core_momentum": 0.017646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04658
      },
      {
        "date": "2026-06-05",
        "close": 41.145,
        "direction_boundary": 40.855,
        "core_momentum": 0.007098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052098
      },
      {
        "date": "2026-06-12",
        "close": 41.215,
        "direction_boundary": 40.900002,
        "core_momentum": 0.007702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050607
      },
      {
        "date": "2026-06-19",
        "close": 41.235001,
        "direction_boundary": 40.395,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050261
      },
      {
        "date": "2026-06-26",
        "close": 40.494999,
        "direction_boundary": 40.395,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056287
      },
      {
        "date": "2026-07-03",
        "close": 40.665001,
        "direction_boundary": 40.395,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05483
      },
      {
        "date": "2026-07-10",
        "close": 40.709999,
        "direction_boundary": 40.395,
        "core_momentum": 0.007798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054239
      },
      {
        "date": "2026-07-17",
        "close": 40.68,
        "direction_boundary": 40.395,
        "core_momentum": 0.007055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054224
      },
      {
        "date": "2026-07-24",
        "close": 40.57,
        "direction_boundary": 40.029999,
        "core_momentum": 0.01349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049376
      },
      {
        "date": "2026-07-31",
        "close": 40.544998,
        "direction_boundary": 40.035,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049177
      },
      {
        "date": "2026-08-07",
        "close": 40.965,
        "direction_boundary": 40.115002,
        "core_momentum": 0.021189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.404999,
        "volume": 230
      },
      {
        "date": "2023-08-25",
        "close": 36.325001,
        "volume": 714
      },
      {
        "date": "2023-09-01",
        "close": 36.525002,
        "volume": 945
      },
      {
        "date": "2023-09-08",
        "close": 36.48,
        "volume": 123
      },
      {
        "date": "2023-09-15",
        "close": 36.34,
        "volume": 193
      },
      {
        "date": "2023-09-22",
        "close": 36.625,
        "volume": 477
      },
      {
        "date": "2023-09-29",
        "close": 37.619999,
        "volume": 802
      },
      {
        "date": "2023-10-06",
        "close": 37.490002,
        "volume": 1330
      },
      {
        "date": "2023-10-13",
        "close": 37.580002,
        "volume": 368
      },
      {
        "date": "2023-10-20",
        "close": 37.580002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.889999,
        "volume": 589
      },
      {
        "date": "2023-11-03",
        "close": 37.205002,
        "volume": 332
      },
      {
        "date": "2023-11-10",
        "close": 37.360001,
        "volume": 1783
      },
      {
        "date": "2023-11-17",
        "close": 37.924999,
        "volume": 25123
      },
      {
        "date": "2023-11-24",
        "close": 38.139999,
        "volume": 7914
      },
      {
        "date": "2023-12-01",
        "close": 38.634998,
        "volume": 4556
      },
      {
        "date": "2023-12-08",
        "close": 38.705002,
        "volume": 3156
      },
      {
        "date": "2023-12-15",
        "close": 39.025002,
        "volume": 2048
      },
      {
        "date": "2023-12-22",
        "close": 39.605,
        "volume": 9462
      },
      {
        "date": "2023-12-29",
        "close": 39.240002,
        "volume": 2270
      },
      {
        "date": "2024-01-05",
        "close": 38.974998,
        "volume": 1062
      },
      {
        "date": "2024-01-12",
        "close": 38.790001,
        "volume": 1859
      },
      {
        "date": "2024-01-19",
        "close": 38.445,
        "volume": 780
      },
      {
        "date": "2024-01-26",
        "close": 38.66,
        "volume": 1098
      },
      {
        "date": "2024-02-02",
        "close": 38.68,
        "volume": 2298
      },
      {
        "date": "2024-02-09",
        "close": 38.775002,
        "volume": 607
      },
      {
        "date": "2024-02-16",
        "close": 38.955002,
        "volume": 2035
      },
      {
        "date": "2024-02-23",
        "close": 39.165001,
        "volume": 1016
      },
      {
        "date": "2024-03-01",
        "close": 39.25,
        "volume": 520
      },
      {
        "date": "2024-03-08",
        "close": 39.099998,
        "volume": 230
      },
      {
        "date": "2024-03-15",
        "close": 39.099998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 38.619999,
        "volume": 381
      },
      {
        "date": "2024-03-29",
        "close": 38.235001,
        "volume": 1094
      },
      {
        "date": "2024-04-05",
        "close": 38.259998,
        "volume": 427
      },
      {
        "date": "2024-04-12",
        "close": 37.93,
        "volume": 980
      },
      {
        "date": "2024-04-19",
        "close": 37.93,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 37.605,
        "volume": 1484
      },
      {
        "date": "2024-05-03",
        "close": 37.855,
        "volume": 202
      },
      {
        "date": "2024-05-10",
        "close": 37.639999,
        "volume": 1553
      },
      {
        "date": "2024-05-17",
        "close": 37.880001,
        "volume": 770
      },
      {
        "date": "2024-05-24",
        "close": 37.945,
        "volume": 360
      },
      {
        "date": "2024-05-31",
        "close": 38.625,
        "volume": 635
      },
      {
        "date": "2024-06-07",
        "close": 38.965,
        "volume": 131
      },
      {
        "date": "2024-06-14",
        "close": 39.18,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 39.389999,
        "volume": 250
      },
      {
        "date": "2024-06-28",
        "close": 39.169998,
        "volume": 826
      },
      {
        "date": "2024-07-05",
        "close": 38.955002,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 38.810001,
        "volume": 550
      },
      {
        "date": "2024-07-19",
        "close": 38.365002,
        "volume": 405
      },
      {
        "date": "2024-07-26",
        "close": 37.73,
        "volume": 1216
      },
      {
        "date": "2024-08-02",
        "close": 38.18,
        "volume": 656
      },
      {
        "date": "2024-08-09",
        "close": 38.470001,
        "volume": 30
      },
      {
        "date": "2024-08-16",
        "close": 38.470001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.470001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 39.080002,
        "volume": 212
      },
      {
        "date": "2024-09-06",
        "close": 38.939999,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 38.814999,
        "volume": 575
      },
      {
        "date": "2024-09-20",
        "close": 39.189999,
        "volume": 335
      },
      {
        "date": "2024-09-27",
        "close": 39.165001,
        "volume": 250
      },
      {
        "date": "2024-10-04",
        "close": 39.060001,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 39.09,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 38.884998,
        "volume": 575
      },
      {
        "date": "2024-10-25",
        "close": 38.915001,
        "volume": 744
      },
      {
        "date": "2024-11-01",
        "close": 38.665001,
        "volume": 250
      },
      {
        "date": "2024-11-08",
        "close": 38.525002,
        "volume": 564
      },
      {
        "date": "2024-11-15",
        "close": 38.525002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 38.674999,
        "volume": 2470
      },
      {
        "date": "2024-11-29",
        "close": 38.66,
        "volume": 488
      },
      {
        "date": "2024-12-06",
        "close": 38.66,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 38.779999,
        "volume": 249
      },
      {
        "date": "2024-12-20",
        "close": 38.860001,
        "volume": 786
      },
      {
        "date": "2024-12-27",
        "close": 38.860001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.945,
        "volume": 848
      },
      {
        "date": "2025-01-10",
        "close": 38.830002,
        "volume": 689
      },
      {
        "date": "2025-01-17",
        "close": 38.830002,
        "volume": 35
      },
      {
        "date": "2025-01-24",
        "close": 38.904999,
        "volume": 1441
      },
      {
        "date": "2025-01-31",
        "close": 38.959999,
        "volume": 176
      },
      {
        "date": "2025-02-07",
        "close": 39.459999,
        "volume": 777
      },
      {
        "date": "2025-02-14",
        "close": 39.75,
        "volume": 155
      },
      {
        "date": "2025-02-21",
        "close": 40.145,
        "volume": 2638
      },
      {
        "date": "2025-02-28",
        "close": 40.099998,
        "volume": 102
      },
      {
        "date": "2025-03-07",
        "close": 40.875,
        "volume": 2868
      },
      {
        "date": "2025-03-14",
        "close": 40.485001,
        "volume": 553
      },
      {
        "date": "2025-03-21",
        "close": 40.779999,
        "volume": 520
      },
      {
        "date": "2025-03-28",
        "close": 41.369999,
        "volume": 745
      },
      {
        "date": "2025-04-04",
        "close": 40.830002,
        "volume": 593
      },
      {
        "date": "2025-04-11",
        "close": 40.630001,
        "volume": 256
      },
      {
        "date": "2025-04-18",
        "close": 40.445,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 41.084999,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 40.860001,
        "volume": 291
      },
      {
        "date": "2025-05-09",
        "close": 40.945,
        "volume": 242
      },
      {
        "date": "2025-05-16",
        "close": 41.035,
        "volume": 895
      },
      {
        "date": "2025-05-23",
        "close": 41.345001,
        "volume": 715
      },
      {
        "date": "2025-05-30",
        "close": 41.084999,
        "volume": 360
      },
      {
        "date": "2025-06-06",
        "close": 40.855,
        "volume": 61
      },
      {
        "date": "2025-06-13",
        "close": 40.900002,
        "volume": 850
      },
      {
        "date": "2025-06-20",
        "close": 40.395,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 40.395,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40.395,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 40.395,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.395,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.029999,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 40.035,
        "volume": 572
      },
      {
        "date": "2025-08-08",
        "close": 40.115002,
        "volume": 25
      },
      {
        "date": "2025-08-15",
        "close": 40.064999,
        "volume": 205
      },
      {
        "date": "2025-08-22",
        "close": 40.064999,
        "volume": 59
      },
      {
        "date": "2025-08-29",
        "close": 40.185001,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 40.740002,
        "volume": 270
      },
      {
        "date": "2025-09-12",
        "close": 40.904999,
        "volume": 1160
      },
      {
        "date": "2025-09-19",
        "close": 41.049999,
        "volume": 170
      },
      {
        "date": "2025-09-26",
        "close": 40.580002,
        "volume": 570
      },
      {
        "date": "2025-10-03",
        "close": 40.724998,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 40.724998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 40.474998,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 41.095001,
        "volume": 1183
      },
      {
        "date": "2025-10-31",
        "close": 41.075001,
        "volume": 110
      },
      {
        "date": "2025-11-07",
        "close": 40.564999,
        "volume": 1654
      },
      {
        "date": "2025-11-14",
        "close": 40.91,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 40.755001,
        "volume": 228
      },
      {
        "date": "2025-11-28",
        "close": 40.91,
        "volume": 215
      },
      {
        "date": "2025-12-05",
        "close": 40.865002,
        "volume": 2465
      },
      {
        "date": "2025-12-12",
        "close": 41.235001,
        "volume": 2401
      },
      {
        "date": "2025-12-19",
        "close": 41.064999,
        "volume": 377
      },
      {
        "date": "2025-12-26",
        "close": 41.064999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.459999,
        "volume": 305
      },
      {
        "date": "2026-01-09",
        "close": 41.674999,
        "volume": 450
      },
      {
        "date": "2026-01-16",
        "close": 41.674999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 42.290001,
        "volume": 719
      },
      {
        "date": "2026-01-30",
        "close": 42.360001,
        "volume": 590
      },
      {
        "date": "2026-02-06",
        "close": 42.09,
        "volume": 383
      },
      {
        "date": "2026-02-13",
        "close": 42.345001,
        "volume": 120
      },
      {
        "date": "2026-02-20",
        "close": 42.18,
        "volume": 1840
      },
      {
        "date": "2026-02-27",
        "close": 42.064999,
        "volume": 440
      },
      {
        "date": "2026-03-06",
        "close": 41.865002,
        "volume": 230
      },
      {
        "date": "2026-03-13",
        "close": 41.555,
        "volume": 384
      },
      {
        "date": "2026-03-20",
        "close": 41.494999,
        "volume": 577
      },
      {
        "date": "2026-03-27",
        "close": 41.119999,
        "volume": 276
      },
      {
        "date": "2026-04-03",
        "close": 41.154999,
        "volume": 110
      },
      {
        "date": "2026-04-10",
        "close": 41.154999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 41.154999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 41.674999,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 41.255001,
        "volume": 356
      },
      {
        "date": "2026-05-08",
        "close": 41.419998,
        "volume": 380
      },
      {
        "date": "2026-05-15",
        "close": 41.419998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 41.345001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 41.810001,
        "volume": 290
      },
      {
        "date": "2026-06-05",
        "close": 41.145,
        "volume": 701
      },
      {
        "date": "2026-06-12",
        "close": 41.215,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 41.235001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.494999,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 40.665001,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 40.709999,
        "volume": 223
      },
      {
        "date": "2026-07-17",
        "close": 40.68,
        "volume": 849
      },
      {
        "date": "2026-07-24",
        "close": 40.57,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 40.544998,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 40.965,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 41.3885,
      "fair_value": 39.686378,
      "market_activity": -30.375348,
      "market_dynamics": -0.880025,
      "relative_strength": -14.855953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004128,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.005816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007191,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.001027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036014,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.001035
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.008625
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.001318
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.018843
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.007372
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.068632
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.006439
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02021
      }
    ]
  }
}