{
  "ticker": {
    "uuid": "efc0627a-6483-4c2d-b95c-87e8d039dcba",
    "symbol": "000090",
    "name": "Shenzhen Tagen Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": -0.042614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345562,
    "volatility_stability": 1.3512,
    "risk_context": 0.2894,
    "current_regime": {
      "move": -0.0059,
      "interruption": 0.102831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.200486,
        "direction_boundary": 4.848527,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2023-08-04",
        "close": 5.939503,
        "direction_boundary": 4.959693,
        "core_momentum": 0.197555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344267
      },
      {
        "date": "2023-08-11",
        "close": 5.757029,
        "direction_boundary": 4.934039,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      },
      {
        "date": "2023-08-18",
        "close": 5.68404,
        "direction_boundary": 4.626196,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346635
      },
      {
        "date": "2023-08-25",
        "close": 6.149346,
        "direction_boundary": 4.745914,
        "core_momentum": 0.295714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35986
      },
      {
        "date": "2023-09-01",
        "close": 5.912131,
        "direction_boundary": 4.874181,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362699
      },
      {
        "date": "2023-09-08",
        "close": 5.7844,
        "direction_boundary": 4.677504,
        "core_momentum": 0.236642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34948
      },
      {
        "date": "2023-09-15",
        "close": 5.738782,
        "direction_boundary": 4.677504,
        "core_momentum": 0.22689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35004
      },
      {
        "date": "2023-09-22",
        "close": 5.7844,
        "direction_boundary": 5.130717,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348241
      },
      {
        "date": "2023-09-29",
        "close": 5.528937,
        "direction_boundary": 4.976796,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351471
      },
      {
        "date": "2023-10-27",
        "close": 4.753427,
        "direction_boundary": 4.951142,
        "core_momentum": -0.039933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377966
      },
      {
        "date": "2023-11-03",
        "close": 4.607448,
        "direction_boundary": 4.771567,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371086
      },
      {
        "date": "2023-11-10",
        "close": 4.707808,
        "direction_boundary": 4.446621,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370286
      },
      {
        "date": "2023-11-17",
        "close": 4.817293,
        "direction_boundary": 4.480825,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36909
      },
      {
        "date": "2023-11-24",
        "close": 4.908529,
        "direction_boundary": 4.780118,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367434
      },
      {
        "date": "2023-12-01",
        "close": 4.680438,
        "direction_boundary": 4.711708,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372227
      },
      {
        "date": "2023-12-08",
        "close": 4.543582,
        "direction_boundary": 4.993898,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374257
      },
      {
        "date": "2023-12-15",
        "close": 4.516212,
        "direction_boundary": 5.224781,
        "core_momentum": -0.135617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373246
      },
      {
        "date": "2023-12-22",
        "close": 4.306367,
        "direction_boundary": 5.258985,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378878
      },
      {
        "date": "2023-12-29",
        "close": 4.196883,
        "direction_boundary": 5.011,
        "core_momentum": -0.162466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376281
      },
      {
        "date": "2024-01-05",
        "close": 4.133018,
        "direction_boundary": 4.788669,
        "core_momentum": -0.136917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376736
      },
      {
        "date": "2024-01-12",
        "close": 4.133018,
        "direction_boundary": 4.668952,
        "core_momentum": -0.114787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376708
      },
      {
        "date": "2024-01-19",
        "close": 4.11477,
        "direction_boundary": 4.72026,
        "core_momentum": -0.128275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376476
      },
      {
        "date": "2024-01-26",
        "close": 4.351985,
        "direction_boundary": 4.668952,
        "core_momentum": -0.067888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38245
      },
      {
        "date": "2024-02-02",
        "close": 4.060029,
        "direction_boundary": 4.891283,
        "core_momentum": -0.169946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328574
      },
      {
        "date": "2024-02-09",
        "close": 4.206007,
        "direction_boundary": 4.874181,
        "core_momentum": -0.137084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265892
      },
      {
        "date": "2024-02-23",
        "close": 4.297244,
        "direction_boundary": 4.882732,
        "core_momentum": -0.11991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2024-03-01",
        "close": 4.242502,
        "direction_boundary": 4.763016,
        "core_momentum": -0.109282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2024-03-08",
        "close": 4.050905,
        "direction_boundary": 4.891283,
        "core_momentum": -0.171811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239424
      },
      {
        "date": "2024-03-15",
        "close": 4.278996,
        "direction_boundary": 5.096512,
        "core_momentum": -0.160407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2024-03-22",
        "close": 4.206007,
        "direction_boundary": 4.763016,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2024-03-29",
        "close": 4.142142,
        "direction_boundary": 4.822874,
        "core_momentum": -0.141147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255805
      },
      {
        "date": "2024-04-05",
        "close": 4.251626,
        "direction_boundary": 4.737362,
        "core_momentum": -0.102533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259919
      },
      {
        "date": "2024-04-12",
        "close": 3.968792,
        "direction_boundary": 4.583441,
        "core_momentum": -0.134102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267938
      },
      {
        "date": "2024-04-19",
        "close": 4.169513,
        "direction_boundary": 4.711708,
        "core_momentum": -0.115074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278844
      },
      {
        "date": "2024-04-26",
        "close": 3.959668,
        "direction_boundary": 4.891283,
        "core_momentum": -0.190464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284582
      },
      {
        "date": "2024-05-03",
        "close": 3.987039,
        "direction_boundary": 4.86563,
        "core_momentum": -0.180571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2024-05-10",
        "close": 4.096523,
        "direction_boundary": 4.583441,
        "core_momentum": -0.106234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260695
      },
      {
        "date": "2024-05-17",
        "close": 4.507088,
        "direction_boundary": 4.711708,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29359
      },
      {
        "date": "2024-05-24",
        "close": 4.160389,
        "direction_boundary": 4.574889,
        "core_momentum": -0.090603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310555
      },
      {
        "date": "2024-05-31",
        "close": 3.987039,
        "direction_boundary": 4.455173,
        "core_momentum": -0.105077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2024-06-07",
        "close": 3.886679,
        "direction_boundary": 4.344007,
        "core_momentum": -0.105278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308434
      },
      {
        "date": "2024-06-14",
        "close": 3.859308,
        "direction_boundary": 4.420968,
        "core_momentum": -0.127045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30672
      },
      {
        "date": "2024-06-21",
        "close": 3.722453,
        "direction_boundary": 4.515031,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2024-06-28",
        "close": 3.667711,
        "direction_boundary": 4.472275,
        "core_momentum": -0.1799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304286
      },
      {
        "date": "2024-07-05",
        "close": 3.676835,
        "direction_boundary": 4.2927,
        "core_momentum": -0.143468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2024-07-12",
        "close": 3.649464,
        "direction_boundary": 4.309803,
        "core_momentum": -0.153218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2024-07-19",
        "close": 3.610536,
        "direction_boundary": 4.318354,
        "core_momentum": -0.163909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2024-07-26",
        "close": 3.552145,
        "direction_boundary": 4.351985,
        "core_momentum": -0.183787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303247
      },
      {
        "date": "2024-08-02",
        "close": 3.639732,
        "direction_boundary": 4.488841,
        "core_momentum": -0.18916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2024-08-09",
        "close": 3.67866,
        "direction_boundary": 5.200486,
        "core_momentum": -0.292631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279927
      },
      {
        "date": "2024-08-16",
        "close": 3.552145,
        "direction_boundary": 5.939503,
        "core_momentum": -0.401946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2024-08-23",
        "close": 3.347775,
        "direction_boundary": 5.757029,
        "core_momentum": -0.418489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2024-08-30",
        "close": 3.396434,
        "direction_boundary": 5.68404,
        "core_momentum": -0.402461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2024-09-06",
        "close": 3.250456,
        "direction_boundary": 6.149346,
        "core_momentum": -0.471414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2848
      },
      {
        "date": "2024-09-13",
        "close": 3.172601,
        "direction_boundary": 5.912131,
        "core_momentum": -0.463374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2024-09-20",
        "close": 3.308847,
        "direction_boundary": 5.7844,
        "core_momentum": -0.427971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280232
      },
      {
        "date": "2024-09-27",
        "close": 4.019276,
        "direction_boundary": 5.738782,
        "core_momentum": -0.299629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397595
      },
      {
        "date": "2024-10-04",
        "close": 4.359893,
        "direction_boundary": 5.7844,
        "core_momentum": -0.246267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412281
      },
      {
        "date": "2024-10-11",
        "close": 3.892761,
        "direction_boundary": 5.528937,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431514
      },
      {
        "date": "2024-10-18",
        "close": 3.960885,
        "direction_boundary": 5.328218,
        "core_momentum": -0.256621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426338
      },
      {
        "date": "2024-10-25",
        "close": 4.136059,
        "direction_boundary": 5.218733,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424539
      },
      {
        "date": "2024-11-01",
        "close": 4.19445,
        "direction_boundary": 4.753427,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424829
      },
      {
        "date": "2024-11-08",
        "close": 4.369625,
        "direction_boundary": 4.607448,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426893
      },
      {
        "date": "2024-11-15",
        "close": 4.116595,
        "direction_boundary": 4.707808,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413276
      },
      {
        "date": "2024-11-22",
        "close": 4.184719,
        "direction_boundary": 4.817293,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398938
      },
      {
        "date": "2024-11-29",
        "close": 4.311233,
        "direction_boundary": 4.908529,
        "core_momentum": -0.121685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396025
      },
      {
        "date": "2024-12-06",
        "close": 4.418284,
        "direction_boundary": 4.680438,
        "core_momentum": -0.056011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394899
      },
      {
        "date": "2024-12-13",
        "close": 4.330697,
        "direction_boundary": 4.543582,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396093
      },
      {
        "date": "2024-12-20",
        "close": 4.145791,
        "direction_boundary": 4.516212,
        "core_momentum": -0.08202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397768
      },
      {
        "date": "2024-12-27",
        "close": 4.116595,
        "direction_boundary": 4.306367,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397174
      },
      {
        "date": "2025-01-03",
        "close": 3.892761,
        "direction_boundary": 4.196883,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405908
      },
      {
        "date": "2025-01-10",
        "close": 3.707855,
        "direction_boundary": 4.133018,
        "core_momentum": -0.10287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411846
      },
      {
        "date": "2025-01-17",
        "close": 3.814906,
        "direction_boundary": 4.133018,
        "core_momentum": -0.076968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413272
      },
      {
        "date": "2025-01-24",
        "close": 3.853834,
        "direction_boundary": 4.11477,
        "core_momentum": -0.063414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412541
      },
      {
        "date": "2025-01-31",
        "close": 3.883029,
        "direction_boundary": 4.351985,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411469
      },
      {
        "date": "2025-02-07",
        "close": 3.873298,
        "direction_boundary": 4.060029,
        "core_momentum": -0.045993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411352
      },
      {
        "date": "2025-02-14",
        "close": 3.873298,
        "direction_boundary": 4.206007,
        "core_momentum": -0.079103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407908
      },
      {
        "date": "2025-02-21",
        "close": 3.785711,
        "direction_boundary": 4.297244,
        "core_momentum": -0.119037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399783
      },
      {
        "date": "2025-02-28",
        "close": 3.844102,
        "direction_boundary": 4.242502,
        "core_momentum": -0.093907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399828
      },
      {
        "date": "2025-03-07",
        "close": 3.775979,
        "direction_boundary": 4.050905,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395086
      },
      {
        "date": "2025-03-14",
        "close": 3.805174,
        "direction_boundary": 4.278996,
        "core_momentum": -0.110732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39271
      },
      {
        "date": "2025-03-21",
        "close": 3.814906,
        "direction_boundary": 4.206007,
        "core_momentum": -0.092986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389465
      },
      {
        "date": "2025-03-28",
        "close": 3.746783,
        "direction_boundary": 4.142142,
        "core_momentum": -0.095448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279015
      },
      {
        "date": "2025-04-04",
        "close": 3.746783,
        "direction_boundary": 4.251626,
        "core_momentum": -0.118741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25145
      },
      {
        "date": "2025-04-11",
        "close": 3.542413,
        "direction_boundary": 3.968792,
        "core_momentum": -0.107433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2025-04-18",
        "close": 3.727319,
        "direction_boundary": 4.169513,
        "core_momentum": -0.106054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223363
      },
      {
        "date": "2025-04-25",
        "close": 3.756515,
        "direction_boundary": 3.959668,
        "core_momentum": -0.051306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214099
      },
      {
        "date": "2025-05-02",
        "close": 3.464558,
        "direction_boundary": 3.987039,
        "core_momentum": -0.131045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237568
      },
      {
        "date": "2025-05-09",
        "close": 3.484021,
        "direction_boundary": 4.096523,
        "core_momentum": -0.149518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228076
      },
      {
        "date": "2025-05-16",
        "close": 3.484021,
        "direction_boundary": 4.507088,
        "core_momentum": -0.226991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216118
      },
      {
        "date": "2025-05-23",
        "close": 3.435362,
        "direction_boundary": 4.160389,
        "core_momentum": -0.174269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213799
      },
      {
        "date": "2025-05-30",
        "close": 3.435362,
        "direction_boundary": 3.987039,
        "core_momentum": -0.138368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207276
      },
      {
        "date": "2025-06-06",
        "close": 3.454826,
        "direction_boundary": 3.886679,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2025-06-13",
        "close": 3.396434,
        "direction_boundary": 3.859308,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202555
      },
      {
        "date": "2025-06-20",
        "close": 3.376971,
        "direction_boundary": 3.722453,
        "core_momentum": -0.09281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19645
      },
      {
        "date": "2025-06-27",
        "close": 3.445094,
        "direction_boundary": 3.667711,
        "core_momentum": -0.060696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200218
      },
      {
        "date": "2025-07-04",
        "close": 3.484021,
        "direction_boundary": 3.676835,
        "core_momentum": -0.05244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18863
      },
      {
        "date": "2025-07-11",
        "close": 3.64,
        "direction_boundary": 3.649464,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188683
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "direction_boundary": 3.610536,
        "core_momentum": -0.011227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "direction_boundary": 3.552145,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192318
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 3.639732,
        "core_momentum": -0.032896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20306
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "direction_boundary": 3.67866,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203121
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "direction_boundary": 3.552145,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207796
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "direction_boundary": 3.347775,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205744
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "direction_boundary": 3.396434,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205116
      },
      {
        "date": "2025-09-05",
        "close": 3.61,
        "direction_boundary": 3.250456,
        "core_momentum": 0.110613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204552
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "direction_boundary": 3.172601,
        "core_momentum": 0.194603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215899
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "direction_boundary": 3.308847,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218366
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "direction_boundary": 4.019276,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219574
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "direction_boundary": 4.359893,
        "core_momentum": -0.169704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219643
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "direction_boundary": 3.892761,
        "core_momentum": -0.062362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205206
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 3.960885,
        "core_momentum": -0.063341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193729
      },
      {
        "date": "2025-10-24",
        "close": 3.85,
        "direction_boundary": 4.136059,
        "core_momentum": -0.069162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200271
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 4.19445,
        "core_momentum": -0.096425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164123
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "direction_boundary": 4.369625,
        "core_momentum": -0.128072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164115
      },
      {
        "date": "2025-11-14",
        "close": 4.44,
        "direction_boundary": 4.116595,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264311
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "direction_boundary": 4.184719,
        "core_momentum": -0.034583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299652
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "direction_boundary": 4.311233,
        "core_momentum": -0.060594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299569
      },
      {
        "date": "2025-12-05",
        "close": 3.96,
        "direction_boundary": 4.418284,
        "core_momentum": -0.103724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302223
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "direction_boundary": 4.330697,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318803
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "direction_boundary": 4.145791,
        "core_momentum": -0.095468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31902
      },
      {
        "date": "2025-12-26",
        "close": 3.75,
        "direction_boundary": 4.116595,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318226
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "direction_boundary": 3.892761,
        "core_momentum": -0.049518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318827
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "direction_boundary": 3.707855,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314837
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "direction_boundary": 3.814906,
        "core_momentum": -0.027499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315103
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "direction_boundary": 3.853834,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "direction_boundary": 3.883029,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311295
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "direction_boundary": 3.873298,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "direction_boundary": 3.873298,
        "core_momentum": 0.019803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311117
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 3.785711,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311213
      },
      {
        "date": "2026-03-06",
        "close": 3.92,
        "direction_boundary": 3.844102,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312418
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "direction_boundary": 3.775979,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312161
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "direction_boundary": 3.805174,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318069
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "direction_boundary": 3.814906,
        "core_momentum": -0.056333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321398
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 3.746783,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321955
      },
      {
        "date": "2026-04-10",
        "close": 3.61,
        "direction_boundary": 3.746783,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325005
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "direction_boundary": 3.542413,
        "core_momentum": 0.033194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325377
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "direction_boundary": 3.727319,
        "core_momentum": -0.055621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328891
      },
      {
        "date": "2026-05-01",
        "close": 3.52,
        "direction_boundary": 3.756515,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324068
      },
      {
        "date": "2026-05-08",
        "close": 3.54,
        "direction_boundary": 3.464558,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323806
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "direction_boundary": 3.484021,
        "core_momentum": -0.018376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326549
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "direction_boundary": 3.484021,
        "core_momentum": -0.049948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237065
      },
      {
        "date": "2026-05-29",
        "close": 3.85,
        "direction_boundary": 3.435362,
        "core_momentum": 0.120697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300846
      },
      {
        "date": "2026-06-05",
        "close": 3.51,
        "direction_boundary": 3.435362,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325877
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "direction_boundary": 3.454826,
        "core_momentum": 0.044915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328147
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 3.396434,
        "core_momentum": -0.001894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2026-06-26",
        "close": 3.115108,
        "direction_boundary": 3.376971,
        "core_momentum": -0.077544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2026-07-03",
        "close": 3.055772,
        "direction_boundary": 3.445094,
        "core_momentum": -0.113008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342887
      },
      {
        "date": "2026-07-10",
        "close": 3.214,
        "direction_boundary": 3.484021,
        "core_momentum": -0.077503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2026-07-17",
        "close": 3.194221,
        "direction_boundary": 3.64,
        "core_momentum": -0.122467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349576
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 3.57,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350052
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "direction_boundary": 3.7,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345415
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "direction_boundary": 3.52,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345562
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.200486,
        "volume": 368785950
      },
      {
        "date": "2023-08-04",
        "close": 5.939503,
        "volume": 689783632
      },
      {
        "date": "2023-08-11",
        "close": 5.757029,
        "volume": 335565573
      },
      {
        "date": "2023-08-18",
        "close": 5.68404,
        "volume": 206214853
      },
      {
        "date": "2023-08-25",
        "close": 6.149346,
        "volume": 327535237
      },
      {
        "date": "2023-09-01",
        "close": 5.912131,
        "volume": 487457998
      },
      {
        "date": "2023-09-08",
        "close": 5.7844,
        "volume": 222945829
      },
      {
        "date": "2023-09-15",
        "close": 5.738782,
        "volume": 118813426
      },
      {
        "date": "2023-09-22",
        "close": 5.7844,
        "volume": 121050574
      },
      {
        "date": "2023-09-29",
        "close": 5.528937,
        "volume": 118636982
      },
      {
        "date": "2023-10-13",
        "close": 5.328218,
        "volume": 116391314
      },
      {
        "date": "2023-10-20",
        "close": 5.218733,
        "volume": 75065749
      },
      {
        "date": "2023-10-27",
        "close": 4.753427,
        "volume": 158245167
      },
      {
        "date": "2023-11-03",
        "close": 4.607448,
        "volume": 146256002
      },
      {
        "date": "2023-11-10",
        "close": 4.707808,
        "volume": 167162469
      },
      {
        "date": "2023-11-17",
        "close": 4.817293,
        "volume": 186898975
      },
      {
        "date": "2023-11-24",
        "close": 4.908529,
        "volume": 194443098
      },
      {
        "date": "2023-12-01",
        "close": 4.680438,
        "volume": 142205553
      },
      {
        "date": "2023-12-08",
        "close": 4.543582,
        "volume": 133232939
      },
      {
        "date": "2023-12-15",
        "close": 4.516212,
        "volume": 130064692
      },
      {
        "date": "2023-12-22",
        "close": 4.306367,
        "volume": 113934241
      },
      {
        "date": "2023-12-29",
        "close": 4.196883,
        "volume": 101651126
      },
      {
        "date": "2024-01-05",
        "close": 4.133018,
        "volume": 125200007
      },
      {
        "date": "2024-01-12",
        "close": 4.133018,
        "volume": 182335769
      },
      {
        "date": "2024-01-19",
        "close": 4.11477,
        "volume": 171280626
      },
      {
        "date": "2024-01-26",
        "close": 4.351985,
        "volume": 328984849
      },
      {
        "date": "2024-02-02",
        "close": 4.060029,
        "volume": 286100542
      },
      {
        "date": "2024-02-09",
        "close": 4.206007,
        "volume": 211117416
      },
      {
        "date": "2024-02-23",
        "close": 4.297244,
        "volume": 215175064
      },
      {
        "date": "2024-03-01",
        "close": 4.242502,
        "volume": 174025063
      },
      {
        "date": "2024-03-08",
        "close": 4.050905,
        "volume": 116353752
      },
      {
        "date": "2024-03-15",
        "close": 4.278996,
        "volume": 174982041
      },
      {
        "date": "2024-03-22",
        "close": 4.206007,
        "volume": 106420674
      },
      {
        "date": "2024-03-29",
        "close": 4.142142,
        "volume": 136213385
      },
      {
        "date": "2024-04-05",
        "close": 4.251626,
        "volume": 63542960
      },
      {
        "date": "2024-04-12",
        "close": 3.968792,
        "volume": 109071858
      },
      {
        "date": "2024-04-19",
        "close": 4.169513,
        "volume": 157932901
      },
      {
        "date": "2024-04-26",
        "close": 3.959668,
        "volume": 141965338
      },
      {
        "date": "2024-05-03",
        "close": 3.987039,
        "volume": 97061647
      },
      {
        "date": "2024-05-10",
        "close": 4.096523,
        "volume": 163503029
      },
      {
        "date": "2024-05-17",
        "close": 4.507088,
        "volume": 286077464
      },
      {
        "date": "2024-05-24",
        "close": 4.160389,
        "volume": 258295455
      },
      {
        "date": "2024-05-31",
        "close": 3.987039,
        "volume": 144659689
      },
      {
        "date": "2024-06-07",
        "close": 3.886679,
        "volume": 99463841
      },
      {
        "date": "2024-06-14",
        "close": 3.859308,
        "volume": 70341914
      },
      {
        "date": "2024-06-21",
        "close": 3.722453,
        "volume": 68675851
      },
      {
        "date": "2024-06-28",
        "close": 3.667711,
        "volume": 68526215
      },
      {
        "date": "2024-07-05",
        "close": 3.676835,
        "volume": 77643925
      },
      {
        "date": "2024-07-12",
        "close": 3.649464,
        "volume": 83165203
      },
      {
        "date": "2024-07-19",
        "close": 3.610536,
        "volume": 81968884
      },
      {
        "date": "2024-07-26",
        "close": 3.552145,
        "volume": 70223303
      },
      {
        "date": "2024-08-02",
        "close": 3.639732,
        "volume": 61466973
      },
      {
        "date": "2024-08-09",
        "close": 3.67866,
        "volume": 70941075
      },
      {
        "date": "2024-08-16",
        "close": 3.552145,
        "volume": 57889538
      },
      {
        "date": "2024-08-23",
        "close": 3.347775,
        "volume": 61448913
      },
      {
        "date": "2024-08-30",
        "close": 3.396434,
        "volume": 69301942
      },
      {
        "date": "2024-09-06",
        "close": 3.250456,
        "volume": 73271787
      },
      {
        "date": "2024-09-13",
        "close": 3.172601,
        "volume": 61092165
      },
      {
        "date": "2024-09-20",
        "close": 3.308847,
        "volume": 54148679
      },
      {
        "date": "2024-09-27",
        "close": 4.019276,
        "volume": 197893207
      },
      {
        "date": "2024-10-04",
        "close": 4.359893,
        "volume": 117401456
      },
      {
        "date": "2024-10-11",
        "close": 3.892761,
        "volume": 296297544
      },
      {
        "date": "2024-10-18",
        "close": 3.960885,
        "volume": 218015864
      },
      {
        "date": "2024-10-25",
        "close": 4.136059,
        "volume": 168821887
      },
      {
        "date": "2024-11-01",
        "close": 4.19445,
        "volume": 229509997
      },
      {
        "date": "2024-11-08",
        "close": 4.369625,
        "volume": 241546359
      },
      {
        "date": "2024-11-15",
        "close": 4.116595,
        "volume": 168260673
      },
      {
        "date": "2024-11-22",
        "close": 4.184719,
        "volume": 188448842
      },
      {
        "date": "2024-11-29",
        "close": 4.311233,
        "volume": 157011476
      },
      {
        "date": "2024-12-06",
        "close": 4.418284,
        "volume": 153701084
      },
      {
        "date": "2024-12-13",
        "close": 4.330697,
        "volume": 194210470
      },
      {
        "date": "2024-12-20",
        "close": 4.145791,
        "volume": 104938366
      },
      {
        "date": "2024-12-27",
        "close": 4.116595,
        "volume": 93608962
      },
      {
        "date": "2025-01-03",
        "close": 3.892761,
        "volume": 82544289
      },
      {
        "date": "2025-01-10",
        "close": 3.707855,
        "volume": 86104583
      },
      {
        "date": "2025-01-17",
        "close": 3.814906,
        "volume": 76325417
      },
      {
        "date": "2025-01-24",
        "close": 3.853834,
        "volume": 84083504
      },
      {
        "date": "2025-01-31",
        "close": 3.883029,
        "volume": 19424235
      },
      {
        "date": "2025-02-07",
        "close": 3.873298,
        "volume": 61460811
      },
      {
        "date": "2025-02-14",
        "close": 3.873298,
        "volume": 97847114
      },
      {
        "date": "2025-02-21",
        "close": 3.785711,
        "volume": 88293486
      },
      {
        "date": "2025-02-28",
        "close": 3.844102,
        "volume": 111587945
      },
      {
        "date": "2025-03-07",
        "close": 3.775979,
        "volume": 90056561
      },
      {
        "date": "2025-03-14",
        "close": 3.805174,
        "volume": 93347839
      },
      {
        "date": "2025-03-21",
        "close": 3.814906,
        "volume": 88316247
      },
      {
        "date": "2025-03-28",
        "close": 3.746783,
        "volume": 80667059
      },
      {
        "date": "2025-04-04",
        "close": 3.746783,
        "volume": 65689746
      },
      {
        "date": "2025-04-11",
        "close": 3.542413,
        "volume": 136998654
      },
      {
        "date": "2025-04-18",
        "close": 3.727319,
        "volume": 89068465
      },
      {
        "date": "2025-04-25",
        "close": 3.756515,
        "volume": 118423870
      },
      {
        "date": "2025-05-02",
        "close": 3.464558,
        "volume": 90107344
      },
      {
        "date": "2025-05-09",
        "close": 3.484021,
        "volume": 99420559
      },
      {
        "date": "2025-05-16",
        "close": 3.484021,
        "volume": 93793243
      },
      {
        "date": "2025-05-23",
        "close": 3.435362,
        "volume": 103714965
      },
      {
        "date": "2025-05-30",
        "close": 3.435362,
        "volume": 87451607
      },
      {
        "date": "2025-06-06",
        "close": 3.454826,
        "volume": 56855983
      },
      {
        "date": "2025-06-13",
        "close": 3.396434,
        "volume": 93331644
      },
      {
        "date": "2025-06-20",
        "close": 3.376971,
        "volume": 61204719
      },
      {
        "date": "2025-06-27",
        "close": 3.445094,
        "volume": 70757610
      },
      {
        "date": "2025-07-04",
        "close": 3.484021,
        "volume": 77397990
      },
      {
        "date": "2025-07-11",
        "close": 3.64,
        "volume": 139357182
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "volume": 103519526
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "volume": 140185104
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 108355025
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "volume": 98746375
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "volume": 150946579
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "volume": 134492072
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "volume": 239193977
      },
      {
        "date": "2025-09-05",
        "close": 3.61,
        "volume": 121951415
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "volume": 169045198
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "volume": 208577632
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "volume": 149763912
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "volume": 42127673
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "volume": 57424639
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 360340797
      },
      {
        "date": "2025-10-24",
        "close": 3.85,
        "volume": 405660944
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 241051937
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "volume": 141766512
      },
      {
        "date": "2025-11-14",
        "close": 4.44,
        "volume": 684115490
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "volume": 859505034
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "volume": 272366827
      },
      {
        "date": "2025-12-05",
        "close": 3.96,
        "volume": 181844809
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "volume": 208793915
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "volume": 123171647
      },
      {
        "date": "2025-12-26",
        "close": 3.75,
        "volume": 96986284
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "volume": 60264670
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "volume": 147396186
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "volume": 176114613
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "volume": 152472890
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "volume": 170760175
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "volume": 167601011
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "volume": 110735043
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 106758424
      },
      {
        "date": "2026-03-06",
        "close": 3.92,
        "volume": 114885517
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "volume": 109464690
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "volume": 107485411
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "volume": 159706019
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 90535573
      },
      {
        "date": "2026-04-10",
        "close": 3.61,
        "volume": 60572220
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "volume": 80908545
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "volume": 109555894
      },
      {
        "date": "2026-05-01",
        "close": 3.52,
        "volume": 90436637
      },
      {
        "date": "2026-05-08",
        "close": 3.54,
        "volume": 54748433
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "volume": 106784374
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "volume": 70947289
      },
      {
        "date": "2026-05-29",
        "close": 3.85,
        "volume": 195735396
      },
      {
        "date": "2026-06-05",
        "close": 3.51,
        "volume": 72901934
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "volume": 56384437
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 102634699
      },
      {
        "date": "2026-06-26",
        "close": 3.115108,
        "volume": 20902213
      },
      {
        "date": "2026-07-03",
        "close": 3.055772,
        "volume": 16388360
      },
      {
        "date": "2026-07-10",
        "close": 3.214,
        "volume": 97825423
      },
      {
        "date": "2026-07-17",
        "close": 3.194221,
        "volume": 117914964
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 80824849
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "volume": 78270337
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "volume": 84366700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.581303,
      "fair_value": 3.978278,
      "market_activity": -32.551821,
      "market_dynamics": -0.5018,
      "relative_strength": -11.268475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00838,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8276,
        "conditional_difference": 0.000196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027548,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.059647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059615,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.091778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045966,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.102299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.005038
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.037333
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.032164
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.062338
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0059
      }
    ]
  }
}