{
  "ticker": {
    "uuid": "efc1c117-b284-454e-8cfb-2f83f8aab41b",
    "symbol": "688075",
    "name": "Assure Tech (Hangzhou) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.599998,
    "boundary_margin": -0.304327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216633,
    "volatility_stability": 1.1724,
    "risk_context": 0.4616,
    "current_regime": {
      "move": -0.15479,
      "interruption": 0.075836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.451435,
        "direction_boundary": 65.446793,
        "core_momentum": -0.397198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2023-08-04",
        "close": 39.019905,
        "direction_boundary": 63.916599,
        "core_momentum": -0.389518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193062
      },
      {
        "date": "2023-08-11",
        "close": 39.288414,
        "direction_boundary": 69.006973,
        "core_momentum": -0.43066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2023-08-18",
        "close": 38.713039,
        "direction_boundary": 64.953178,
        "core_momentum": -0.403985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2023-08-25",
        "close": 36.430729,
        "direction_boundary": 65.786148,
        "core_momentum": -0.446225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20519
      },
      {
        "date": "2023-09-01",
        "close": 40.535057,
        "direction_boundary": 65.681259,
        "core_momentum": -0.382852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265272
      },
      {
        "date": "2023-09-08",
        "close": 38.645916,
        "direction_boundary": 63.410645,
        "core_momentum": -0.390545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2023-09-15",
        "close": 39.835018,
        "direction_boundary": 63.540218,
        "core_momentum": -0.373074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269383
      },
      {
        "date": "2023-09-22",
        "close": 39.681587,
        "direction_boundary": 59.097713,
        "core_momentum": -0.328543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269419
      },
      {
        "date": "2023-09-29",
        "close": 39.796658,
        "direction_boundary": 54.667538,
        "core_momentum": -0.272024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26972
      },
      {
        "date": "2023-10-27",
        "close": 39.61446,
        "direction_boundary": 57.906872,
        "core_momentum": -0.315894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283769
      },
      {
        "date": "2023-11-03",
        "close": 39.787071,
        "direction_boundary": 57.38858,
        "core_momentum": -0.306708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256631
      },
      {
        "date": "2023-11-10",
        "close": 41.148788,
        "direction_boundary": 55.679451,
        "core_momentum": -0.26097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246442
      },
      {
        "date": "2023-11-17",
        "close": 41.570728,
        "direction_boundary": 68.476341,
        "core_momentum": -0.392918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246456
      },
      {
        "date": "2023-11-24",
        "close": 41.551552,
        "direction_boundary": 65.527008,
        "core_momentum": -0.365887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246176
      },
      {
        "date": "2023-12-01",
        "close": 41.618679,
        "direction_boundary": 66.551247,
        "core_momentum": -0.374637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246069
      },
      {
        "date": "2023-12-08",
        "close": 40.093937,
        "direction_boundary": 69.661011,
        "core_momentum": -0.424442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250541
      },
      {
        "date": "2023-12-15",
        "close": 39.221287,
        "direction_boundary": 72.659706,
        "core_momentum": -0.460206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251789
      },
      {
        "date": "2023-12-22",
        "close": 38.358227,
        "direction_boundary": 70.148445,
        "core_momentum": -0.453185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253323
      },
      {
        "date": "2023-12-29",
        "close": 38.626736,
        "direction_boundary": 64.243622,
        "core_momentum": -0.398746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252125
      },
      {
        "date": "2024-01-05",
        "close": 37.907513,
        "direction_boundary": 56.765392,
        "core_momentum": -0.332207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2024-01-12",
        "close": 37.591061,
        "direction_boundary": 52.014378,
        "core_momentum": -0.277295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240765
      },
      {
        "date": "2024-01-19",
        "close": 35.471771,
        "direction_boundary": 53.371803,
        "core_momentum": -0.335384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2024-01-26",
        "close": 34.205948,
        "direction_boundary": 53.513725,
        "core_momentum": -0.3608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2024-02-02",
        "close": 30.638636,
        "direction_boundary": 55.327751,
        "core_momentum": -0.446234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293821
      },
      {
        "date": "2024-02-09",
        "close": 32.844231,
        "direction_boundary": 55.87072,
        "core_momentum": -0.412139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2024-02-23",
        "close": 37.034863,
        "direction_boundary": 55.438812,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359371
      },
      {
        "date": "2024-03-01",
        "close": 35.797817,
        "direction_boundary": 54.334354,
        "core_momentum": -0.341157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361686
      },
      {
        "date": "2024-03-08",
        "close": 34.359383,
        "direction_boundary": 52.976917,
        "core_momentum": -0.351427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356377
      },
      {
        "date": "2024-03-15",
        "close": 34.695019,
        "direction_boundary": 52.378418,
        "core_momentum": -0.337608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320628
      },
      {
        "date": "2024-03-22",
        "close": 34.263489,
        "direction_boundary": 52.119267,
        "core_momentum": -0.342595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315131
      },
      {
        "date": "2024-03-29",
        "close": 32.853821,
        "direction_boundary": 49.429085,
        "core_momentum": -0.335334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315054
      },
      {
        "date": "2024-04-05",
        "close": 32.978485,
        "direction_boundary": 49.176105,
        "core_momentum": -0.32938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2024-04-12",
        "close": 32.230499,
        "direction_boundary": 49.089722,
        "core_momentum": -0.343437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315799
      },
      {
        "date": "2024-04-19",
        "close": 31.329082,
        "direction_boundary": 50.743324,
        "core_momentum": -0.382597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2024-04-26",
        "close": 31.635948,
        "direction_boundary": 50.237373,
        "core_momentum": -0.370271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310458
      },
      {
        "date": "2024-05-03",
        "close": 34.599121,
        "direction_boundary": 48.688663,
        "core_momentum": -0.28938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327956
      },
      {
        "date": "2024-05-10",
        "close": 35.356697,
        "direction_boundary": 44.394241,
        "core_momentum": -0.203575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329838
      },
      {
        "date": "2024-05-17",
        "close": 33.870312,
        "direction_boundary": 41.62384,
        "core_momentum": -0.186276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329203
      },
      {
        "date": "2024-05-24",
        "close": 32.825054,
        "direction_boundary": 41.204273,
        "core_momentum": -0.203358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2024-05-31",
        "close": 33.16069,
        "direction_boundary": 41.555965,
        "core_momentum": -0.202023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330665
      },
      {
        "date": "2024-06-07",
        "close": 31.683895,
        "direction_boundary": 41.340015,
        "core_momentum": -0.233578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33418
      },
      {
        "date": "2024-06-14",
        "close": 31.329082,
        "direction_boundary": 41.938519,
        "core_momentum": -0.252976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331942
      },
      {
        "date": "2024-06-21",
        "close": 33.179867,
        "direction_boundary": 41.463417,
        "core_momentum": -0.19978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343997
      },
      {
        "date": "2024-06-28",
        "close": 32.307217,
        "direction_boundary": 41.401714,
        "core_momentum": -0.219665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344456
      },
      {
        "date": "2024-07-05",
        "close": 31.52087,
        "direction_boundary": 42.111282,
        "core_momentum": -0.251486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2024-07-12",
        "close": 35.366051,
        "direction_boundary": 41.820057,
        "core_momentum": -0.154328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383998
      },
      {
        "date": "2024-07-19",
        "close": 34.948605,
        "direction_boundary": 39.461029,
        "core_momentum": -0.114351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384132
      },
      {
        "date": "2024-07-26",
        "close": 32.356586,
        "direction_boundary": 39.825428,
        "core_momentum": -0.18754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390459
      },
      {
        "date": "2024-08-02",
        "close": 32.249798,
        "direction_boundary": 39.307594,
        "core_momentum": -0.179553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2024-08-09",
        "close": 32.909939,
        "direction_boundary": 39.451435,
        "core_momentum": -0.165811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355888
      },
      {
        "date": "2024-08-16",
        "close": 34.647659,
        "direction_boundary": 39.019905,
        "core_momentum": -0.112052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349944
      },
      {
        "date": "2024-08-23",
        "close": 31.842062,
        "direction_boundary": 39.288414,
        "core_momentum": -0.18953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326107
      },
      {
        "date": "2024-08-30",
        "close": 32.861397,
        "direction_boundary": 38.713039,
        "core_momentum": -0.151154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327437
      },
      {
        "date": "2024-09-06",
        "close": 31.579948,
        "direction_boundary": 36.430729,
        "core_momentum": -0.133151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327157
      },
      {
        "date": "2024-09-13",
        "close": 31.075134,
        "direction_boundary": 40.535057,
        "core_momentum": -0.233376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327071
      },
      {
        "date": "2024-09-20",
        "close": 30.638277,
        "direction_boundary": 38.645916,
        "core_momentum": -0.207205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2024-09-27",
        "close": 35.035976,
        "direction_boundary": 39.835018,
        "core_momentum": -0.120473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374337
      },
      {
        "date": "2024-10-04",
        "close": 38.763828,
        "direction_boundary": 39.681587,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398566
      },
      {
        "date": "2024-10-11",
        "close": 34.890358,
        "direction_boundary": 39.796658,
        "core_momentum": -0.123284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426022
      },
      {
        "date": "2024-10-18",
        "close": 35.492252,
        "direction_boundary": 39.71994,
        "core_momentum": -0.106437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423978
      },
      {
        "date": "2024-10-25",
        "close": 39.909367,
        "direction_boundary": 37.552708,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451807
      },
      {
        "date": "2024-11-01",
        "close": 37.006687,
        "direction_boundary": 39.61446,
        "core_momentum": -0.065829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450893
      },
      {
        "date": "2024-11-08",
        "close": 39.336597,
        "direction_boundary": 39.787071,
        "core_momentum": -0.011322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457488
      },
      {
        "date": "2024-11-15",
        "close": 37.022678,
        "direction_boundary": 41.148788,
        "core_momentum": -0.100273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46176
      },
      {
        "date": "2024-11-22",
        "close": 39.375816,
        "direction_boundary": 41.570728,
        "core_momentum": -0.052799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46574
      },
      {
        "date": "2024-11-29",
        "close": 39.415035,
        "direction_boundary": 41.551552,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465789
      },
      {
        "date": "2024-12-06",
        "close": 39.483669,
        "direction_boundary": 41.618679,
        "core_momentum": -0.051299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459767
      },
      {
        "date": "2024-12-13",
        "close": 39.346405,
        "direction_boundary": 40.093937,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459226
      },
      {
        "date": "2024-12-20",
        "close": 37.473698,
        "direction_boundary": 39.221287,
        "core_momentum": -0.044557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460337
      },
      {
        "date": "2024-12-27",
        "close": 37.081509,
        "direction_boundary": 38.358227,
        "core_momentum": -0.033284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458681
      },
      {
        "date": "2025-01-03",
        "close": 34.53228,
        "direction_boundary": 38.626736,
        "core_momentum": -0.106001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469192
      },
      {
        "date": "2025-01-10",
        "close": 36.11084,
        "direction_boundary": 37.907513,
        "core_momentum": -0.047396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445249
      },
      {
        "date": "2025-01-17",
        "close": 36.993267,
        "direction_boundary": 37.591061,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445999
      },
      {
        "date": "2025-01-24",
        "close": 37.012875,
        "direction_boundary": 35.471771,
        "core_momentum": 0.043446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431158
      },
      {
        "date": "2025-01-31",
        "close": 37.140339,
        "direction_boundary": 34.205948,
        "core_momentum": 0.085786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430994
      },
      {
        "date": "2025-02-07",
        "close": 37.983547,
        "direction_boundary": 30.638636,
        "core_momentum": 0.239727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431155
      },
      {
        "date": "2025-02-14",
        "close": 37.885498,
        "direction_boundary": 32.844231,
        "core_momentum": 0.15349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426122
      },
      {
        "date": "2025-02-21",
        "close": 37.62077,
        "direction_boundary": 37.034863,
        "core_momentum": 0.01582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407299
      },
      {
        "date": "2025-02-28",
        "close": 37.846275,
        "direction_boundary": 35.797817,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405688
      },
      {
        "date": "2025-03-07",
        "close": 40.081757,
        "direction_boundary": 34.359383,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406409
      },
      {
        "date": "2025-03-14",
        "close": 39.493473,
        "direction_boundary": 34.695019,
        "core_momentum": 0.138304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406247
      },
      {
        "date": "2025-03-21",
        "close": 39.346405,
        "direction_boundary": 34.263489,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405304
      },
      {
        "date": "2025-03-28",
        "close": 40.101368,
        "direction_boundary": 32.853821,
        "core_momentum": 0.2206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2025-04-04",
        "close": 39.777809,
        "direction_boundary": 32.978485,
        "core_momentum": 0.206175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336839
      },
      {
        "date": "2025-04-11",
        "close": 36.052013,
        "direction_boundary": 32.230499,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332576
      },
      {
        "date": "2025-04-18",
        "close": 35.395092,
        "direction_boundary": 31.329082,
        "core_momentum": 0.129784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332836
      },
      {
        "date": "2025-04-25",
        "close": 35.973572,
        "direction_boundary": 31.635948,
        "core_momentum": 0.137111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288028
      },
      {
        "date": "2025-05-02",
        "close": 36.130447,
        "direction_boundary": 34.599121,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269033
      },
      {
        "date": "2025-05-09",
        "close": 35.630409,
        "direction_boundary": 35.356697,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25417
      },
      {
        "date": "2025-05-16",
        "close": 35.630409,
        "direction_boundary": 33.870312,
        "core_momentum": 0.051966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240607
      },
      {
        "date": "2025-05-23",
        "close": 36.905022,
        "direction_boundary": 32.825054,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229256
      },
      {
        "date": "2025-05-30",
        "close": 36.993267,
        "direction_boundary": 33.16069,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229306
      },
      {
        "date": "2025-06-06",
        "close": 37.208969,
        "direction_boundary": 31.683895,
        "core_momentum": 0.174381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229524
      },
      {
        "date": "2025-06-13",
        "close": 37.101116,
        "direction_boundary": 31.329082,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22952
      },
      {
        "date": "2025-06-20",
        "close": 36.042206,
        "direction_boundary": 33.179867,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223045
      },
      {
        "date": "2025-06-27",
        "close": 36.954044,
        "direction_boundary": 32.307217,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225592
      },
      {
        "date": "2025-07-04",
        "close": 38.091396,
        "direction_boundary": 31.52087,
        "core_momentum": 0.20845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20456
      },
      {
        "date": "2025-07-11",
        "close": 38.248272,
        "direction_boundary": 35.366051,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195878
      },
      {
        "date": "2025-07-18",
        "close": 40.439999,
        "direction_boundary": 34.948605,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2075
      },
      {
        "date": "2025-07-25",
        "close": 41.889999,
        "direction_boundary": 32.356586,
        "core_momentum": 0.294636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21206
      },
      {
        "date": "2025-08-01",
        "close": 41.599998,
        "direction_boundary": 32.249798,
        "core_momentum": 0.28993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2025-08-08",
        "close": 42.040001,
        "direction_boundary": 32.909939,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2025-08-15",
        "close": 42.369999,
        "direction_boundary": 34.647659,
        "core_momentum": 0.222882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2025-08-22",
        "close": 42.040001,
        "direction_boundary": 31.842062,
        "core_momentum": 0.320266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2025-08-29",
        "close": 40.220001,
        "direction_boundary": 32.861397,
        "core_momentum": 0.223929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22165
      },
      {
        "date": "2025-09-05",
        "close": 39.560001,
        "direction_boundary": 31.579948,
        "core_momentum": 0.252694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208232
      },
      {
        "date": "2025-09-12",
        "close": 39.52,
        "direction_boundary": 31.075134,
        "core_momentum": 0.271756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207216
      },
      {
        "date": "2025-09-19",
        "close": 38.599998,
        "direction_boundary": 30.638277,
        "core_momentum": 0.259862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209743
      },
      {
        "date": "2025-09-26",
        "close": 38.150002,
        "direction_boundary": 35.035976,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208282
      },
      {
        "date": "2025-10-03",
        "close": 38.91,
        "direction_boundary": 38.763828,
        "core_momentum": 0.003771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210196
      },
      {
        "date": "2025-10-10",
        "close": 38.720001,
        "direction_boundary": 34.890358,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156626
      },
      {
        "date": "2025-10-17",
        "close": 37.889999,
        "direction_boundary": 35.492252,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157574
      },
      {
        "date": "2025-10-24",
        "close": 39.080002,
        "direction_boundary": 39.909367,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161387
      },
      {
        "date": "2025-10-31",
        "close": 38.630001,
        "direction_boundary": 37.006687,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162664
      },
      {
        "date": "2025-11-07",
        "close": 40.650002,
        "direction_boundary": 39.336597,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173997
      },
      {
        "date": "2025-11-14",
        "close": 43.330002,
        "direction_boundary": 37.022678,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191884
      },
      {
        "date": "2025-11-21",
        "close": 38.849998,
        "direction_boundary": 39.375816,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246804
      },
      {
        "date": "2025-11-28",
        "close": 39.91,
        "direction_boundary": 39.415035,
        "core_momentum": 0.012558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249218
      },
      {
        "date": "2025-12-05",
        "close": 39.18,
        "direction_boundary": 39.483669,
        "core_momentum": -0.007691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250922
      },
      {
        "date": "2025-12-12",
        "close": 38.380001,
        "direction_boundary": 39.346405,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25281
      },
      {
        "date": "2025-12-19",
        "close": 39.220001,
        "direction_boundary": 37.473698,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250425
      },
      {
        "date": "2025-12-26",
        "close": 38.68,
        "direction_boundary": 37.081509,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249474
      },
      {
        "date": "2026-01-02",
        "close": 38.669998,
        "direction_boundary": 34.53228,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246054
      },
      {
        "date": "2026-01-09",
        "close": 40.27,
        "direction_boundary": 36.11084,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2026-01-16",
        "close": 40.189999,
        "direction_boundary": 36.993267,
        "core_momentum": 0.086414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240019
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "direction_boundary": 37.012875,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235649
      },
      {
        "date": "2026-01-30",
        "close": 40.240002,
        "direction_boundary": 37.140339,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236187
      },
      {
        "date": "2026-02-06",
        "close": 39.580002,
        "direction_boundary": 37.983547,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236464
      },
      {
        "date": "2026-02-13",
        "close": 39.27,
        "direction_boundary": 37.885498,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236119
      },
      {
        "date": "2026-02-27",
        "close": 39.720001,
        "direction_boundary": 37.62077,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236824
      },
      {
        "date": "2026-03-06",
        "close": 39.16,
        "direction_boundary": 37.846275,
        "core_momentum": 0.034712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229705
      },
      {
        "date": "2026-03-13",
        "close": 39.48,
        "direction_boundary": 40.081757,
        "core_momentum": -0.015013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228919
      },
      {
        "date": "2026-03-20",
        "close": 37.900002,
        "direction_boundary": 39.493473,
        "core_momentum": -0.040348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235805
      },
      {
        "date": "2026-03-27",
        "close": 37.040001,
        "direction_boundary": 39.346405,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235694
      },
      {
        "date": "2026-04-03",
        "close": 37.709999,
        "direction_boundary": 40.101368,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236728
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "direction_boundary": 39.777809,
        "core_momentum": -0.027096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237935
      },
      {
        "date": "2026-04-17",
        "close": 38.509998,
        "direction_boundary": 36.052013,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237936
      },
      {
        "date": "2026-04-24",
        "close": 37.700001,
        "direction_boundary": 35.395092,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237862
      },
      {
        "date": "2026-05-01",
        "close": 37.419998,
        "direction_boundary": 35.973572,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23374
      },
      {
        "date": "2026-05-08",
        "close": 37.299999,
        "direction_boundary": 36.130447,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233317
      },
      {
        "date": "2026-05-15",
        "close": 36.459999,
        "direction_boundary": 35.630409,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222403
      },
      {
        "date": "2026-05-22",
        "close": 36.27,
        "direction_boundary": 35.630409,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199604
      },
      {
        "date": "2026-05-29",
        "close": 34.240002,
        "direction_boundary": 36.905022,
        "core_momentum": -0.072213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154469
      },
      {
        "date": "2026-06-05",
        "close": 32.026455,
        "direction_boundary": 36.993267,
        "core_momentum": -0.134263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169843
      },
      {
        "date": "2026-06-12",
        "close": 30.663624,
        "direction_boundary": 37.208969,
        "core_momentum": -0.175908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2026-06-19",
        "close": 29.359203,
        "direction_boundary": 37.101116,
        "core_momentum": -0.208671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2026-06-26",
        "close": 29.641504,
        "direction_boundary": 36.042206,
        "core_momentum": -0.177589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2026-07-03",
        "close": 30.283979,
        "direction_boundary": 36.954044,
        "core_momentum": -0.180496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "direction_boundary": 38.091396,
        "core_momentum": -0.238673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189116
      },
      {
        "date": "2026-07-17",
        "close": 29.059999,
        "direction_boundary": 38.248272,
        "core_momentum": -0.240227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175125
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "direction_boundary": 40.439999,
        "core_momentum": -0.334817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195907
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "direction_boundary": 41.889999,
        "core_momentum": -0.333492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205003
      },
      {
        "date": "2026-08-07",
        "close": 28.940001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.304327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216633
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.451435,
        "volume": 1853253
      },
      {
        "date": "2023-08-04",
        "close": 39.019905,
        "volume": 1956856
      },
      {
        "date": "2023-08-11",
        "close": 39.288414,
        "volume": 3022159
      },
      {
        "date": "2023-08-18",
        "close": 38.713039,
        "volume": 4167109
      },
      {
        "date": "2023-08-25",
        "close": 36.430729,
        "volume": 2896112
      },
      {
        "date": "2023-09-01",
        "close": 40.535057,
        "volume": 5436257
      },
      {
        "date": "2023-09-08",
        "close": 38.645916,
        "volume": 2454266
      },
      {
        "date": "2023-09-15",
        "close": 39.835018,
        "volume": 2825760
      },
      {
        "date": "2023-09-22",
        "close": 39.681587,
        "volume": 1971039
      },
      {
        "date": "2023-09-29",
        "close": 39.796658,
        "volume": 1518291
      },
      {
        "date": "2023-10-13",
        "close": 39.71994,
        "volume": 2827742
      },
      {
        "date": "2023-10-20",
        "close": 37.552708,
        "volume": 3167344
      },
      {
        "date": "2023-10-27",
        "close": 39.61446,
        "volume": 3187358
      },
      {
        "date": "2023-11-03",
        "close": 39.787071,
        "volume": 3423964
      },
      {
        "date": "2023-11-10",
        "close": 41.148788,
        "volume": 5883912
      },
      {
        "date": "2023-11-17",
        "close": 41.570728,
        "volume": 2944985
      },
      {
        "date": "2023-11-24",
        "close": 41.551552,
        "volume": 2558710
      },
      {
        "date": "2023-12-01",
        "close": 41.618679,
        "volume": 2579846
      },
      {
        "date": "2023-12-08",
        "close": 40.093937,
        "volume": 2415095
      },
      {
        "date": "2023-12-15",
        "close": 39.221287,
        "volume": 2045615
      },
      {
        "date": "2023-12-22",
        "close": 38.358227,
        "volume": 1396985
      },
      {
        "date": "2023-12-29",
        "close": 38.626736,
        "volume": 1404357
      },
      {
        "date": "2024-01-05",
        "close": 37.907513,
        "volume": 1415904
      },
      {
        "date": "2024-01-12",
        "close": 37.591061,
        "volume": 1593054
      },
      {
        "date": "2024-01-19",
        "close": 35.471771,
        "volume": 1057539
      },
      {
        "date": "2024-01-26",
        "close": 34.205948,
        "volume": 1920261
      },
      {
        "date": "2024-02-02",
        "close": 30.638636,
        "volume": 2269512
      },
      {
        "date": "2024-02-09",
        "close": 32.844231,
        "volume": 2561378
      },
      {
        "date": "2024-02-23",
        "close": 37.034863,
        "volume": 5663504
      },
      {
        "date": "2024-03-01",
        "close": 35.797817,
        "volume": 4746213
      },
      {
        "date": "2024-03-08",
        "close": 34.359383,
        "volume": 1778917
      },
      {
        "date": "2024-03-15",
        "close": 34.695019,
        "volume": 1185374
      },
      {
        "date": "2024-03-22",
        "close": 34.263489,
        "volume": 2119536
      },
      {
        "date": "2024-03-29",
        "close": 32.853821,
        "volume": 1538874
      },
      {
        "date": "2024-04-05",
        "close": 32.978485,
        "volume": 729287
      },
      {
        "date": "2024-04-12",
        "close": 32.230499,
        "volume": 1529907
      },
      {
        "date": "2024-04-19",
        "close": 31.329082,
        "volume": 1299088
      },
      {
        "date": "2024-04-26",
        "close": 31.635948,
        "volume": 1143112
      },
      {
        "date": "2024-05-03",
        "close": 34.599121,
        "volume": 2405058
      },
      {
        "date": "2024-05-10",
        "close": 35.356697,
        "volume": 4289390
      },
      {
        "date": "2024-05-17",
        "close": 33.870312,
        "volume": 1882028
      },
      {
        "date": "2024-05-24",
        "close": 32.825054,
        "volume": 1298585
      },
      {
        "date": "2024-05-31",
        "close": 33.16069,
        "volume": 1088890
      },
      {
        "date": "2024-06-07",
        "close": 31.683895,
        "volume": 1415405
      },
      {
        "date": "2024-06-14",
        "close": 31.329082,
        "volume": 1121167
      },
      {
        "date": "2024-06-21",
        "close": 33.179867,
        "volume": 3184144
      },
      {
        "date": "2024-06-28",
        "close": 32.307217,
        "volume": 1534384
      },
      {
        "date": "2024-07-05",
        "close": 31.52087,
        "volume": 1072946
      },
      {
        "date": "2024-07-12",
        "close": 35.366051,
        "volume": 2823669
      },
      {
        "date": "2024-07-19",
        "close": 34.948605,
        "volume": 1864527
      },
      {
        "date": "2024-07-26",
        "close": 32.356586,
        "volume": 2197272
      },
      {
        "date": "2024-08-02",
        "close": 32.249798,
        "volume": 2523153
      },
      {
        "date": "2024-08-09",
        "close": 32.909939,
        "volume": 2458360
      },
      {
        "date": "2024-08-16",
        "close": 34.647659,
        "volume": 3875182
      },
      {
        "date": "2024-08-23",
        "close": 31.842062,
        "volume": 2657081
      },
      {
        "date": "2024-08-30",
        "close": 32.861397,
        "volume": 1521221
      },
      {
        "date": "2024-09-06",
        "close": 31.579948,
        "volume": 980141
      },
      {
        "date": "2024-09-13",
        "close": 31.075134,
        "volume": 705394
      },
      {
        "date": "2024-09-20",
        "close": 30.638277,
        "volume": 739417
      },
      {
        "date": "2024-09-27",
        "close": 35.035976,
        "volume": 4556272
      },
      {
        "date": "2024-10-04",
        "close": 38.763828,
        "volume": 3692531
      },
      {
        "date": "2024-10-11",
        "close": 34.890358,
        "volume": 7207342
      },
      {
        "date": "2024-10-18",
        "close": 35.492252,
        "volume": 3910311
      },
      {
        "date": "2024-10-25",
        "close": 39.909367,
        "volume": 7531928
      },
      {
        "date": "2024-11-01",
        "close": 37.006687,
        "volume": 5633396
      },
      {
        "date": "2024-11-08",
        "close": 39.336597,
        "volume": 4419954
      },
      {
        "date": "2024-11-15",
        "close": 37.022678,
        "volume": 4466987
      },
      {
        "date": "2024-11-22",
        "close": 39.375816,
        "volume": 9407348
      },
      {
        "date": "2024-11-29",
        "close": 39.415035,
        "volume": 3562814
      },
      {
        "date": "2024-12-06",
        "close": 39.483669,
        "volume": 2804526
      },
      {
        "date": "2024-12-13",
        "close": 39.346405,
        "volume": 3184523
      },
      {
        "date": "2024-12-20",
        "close": 37.473698,
        "volume": 2659720
      },
      {
        "date": "2024-12-27",
        "close": 37.081509,
        "volume": 3261040
      },
      {
        "date": "2025-01-03",
        "close": 34.53228,
        "volume": 2142395
      },
      {
        "date": "2025-01-10",
        "close": 36.11084,
        "volume": 1903928
      },
      {
        "date": "2025-01-17",
        "close": 36.993267,
        "volume": 1488295
      },
      {
        "date": "2025-01-24",
        "close": 37.012875,
        "volume": 1274507
      },
      {
        "date": "2025-01-31",
        "close": 37.140339,
        "volume": 239219
      },
      {
        "date": "2025-02-07",
        "close": 37.983547,
        "volume": 1293203
      },
      {
        "date": "2025-02-14",
        "close": 37.885498,
        "volume": 1480292
      },
      {
        "date": "2025-02-21",
        "close": 37.62077,
        "volume": 2277216
      },
      {
        "date": "2025-02-28",
        "close": 37.846275,
        "volume": 4059489
      },
      {
        "date": "2025-03-07",
        "close": 40.081757,
        "volume": 6148670
      },
      {
        "date": "2025-03-14",
        "close": 39.493473,
        "volume": 3398220
      },
      {
        "date": "2025-03-21",
        "close": 39.346405,
        "volume": 3199968
      },
      {
        "date": "2025-03-28",
        "close": 40.101368,
        "volume": 4457925
      },
      {
        "date": "2025-04-04",
        "close": 39.777809,
        "volume": 2841976
      },
      {
        "date": "2025-04-11",
        "close": 36.052013,
        "volume": 4183072
      },
      {
        "date": "2025-04-18",
        "close": 35.395092,
        "volume": 1764782
      },
      {
        "date": "2025-04-25",
        "close": 35.973572,
        "volume": 2266143
      },
      {
        "date": "2025-05-02",
        "close": 36.130447,
        "volume": 1131339
      },
      {
        "date": "2025-05-09",
        "close": 35.630409,
        "volume": 2708610
      },
      {
        "date": "2025-05-16",
        "close": 35.630409,
        "volume": 2542056
      },
      {
        "date": "2025-05-23",
        "close": 36.905022,
        "volume": 3138548
      },
      {
        "date": "2025-05-30",
        "close": 36.993267,
        "volume": 2796640
      },
      {
        "date": "2025-06-06",
        "close": 37.208969,
        "volume": 1771308
      },
      {
        "date": "2025-06-13",
        "close": 37.101116,
        "volume": 3248332
      },
      {
        "date": "2025-06-20",
        "close": 36.042206,
        "volume": 1560410
      },
      {
        "date": "2025-06-27",
        "close": 36.954044,
        "volume": 1901675
      },
      {
        "date": "2025-07-04",
        "close": 38.091396,
        "volume": 2601316
      },
      {
        "date": "2025-07-11",
        "close": 38.248272,
        "volume": 2367588
      },
      {
        "date": "2025-07-18",
        "close": 40.439999,
        "volume": 8102754
      },
      {
        "date": "2025-07-25",
        "close": 41.889999,
        "volume": 5960931
      },
      {
        "date": "2025-08-01",
        "close": 41.599998,
        "volume": 4881282
      },
      {
        "date": "2025-08-08",
        "close": 42.040001,
        "volume": 6757698
      },
      {
        "date": "2025-08-15",
        "close": 42.369999,
        "volume": 4791487
      },
      {
        "date": "2025-08-22",
        "close": 42.040001,
        "volume": 4860286
      },
      {
        "date": "2025-08-29",
        "close": 40.220001,
        "volume": 4703484
      },
      {
        "date": "2025-09-05",
        "close": 39.560001,
        "volume": 3556302
      },
      {
        "date": "2025-09-12",
        "close": 39.52,
        "volume": 2461457
      },
      {
        "date": "2025-09-19",
        "close": 38.599998,
        "volume": 3154156
      },
      {
        "date": "2025-09-26",
        "close": 38.150002,
        "volume": 2716032
      },
      {
        "date": "2025-10-03",
        "close": 38.91,
        "volume": 1469914
      },
      {
        "date": "2025-10-10",
        "close": 38.720001,
        "volume": 1572108
      },
      {
        "date": "2025-10-17",
        "close": 37.889999,
        "volume": 2591319
      },
      {
        "date": "2025-10-24",
        "close": 39.080002,
        "volume": 2586632
      },
      {
        "date": "2025-10-31",
        "close": 38.630001,
        "volume": 2679882
      },
      {
        "date": "2025-11-07",
        "close": 40.650002,
        "volume": 5677314
      },
      {
        "date": "2025-11-14",
        "close": 43.330002,
        "volume": 9570782
      },
      {
        "date": "2025-11-21",
        "close": 38.849998,
        "volume": 5051695
      },
      {
        "date": "2025-11-28",
        "close": 39.91,
        "volume": 4085313
      },
      {
        "date": "2025-12-05",
        "close": 39.18,
        "volume": 2063374
      },
      {
        "date": "2025-12-12",
        "close": 38.380001,
        "volume": 1537524
      },
      {
        "date": "2025-12-19",
        "close": 39.220001,
        "volume": 2436561
      },
      {
        "date": "2025-12-26",
        "close": 38.68,
        "volume": 1786557
      },
      {
        "date": "2026-01-02",
        "close": 38.669998,
        "volume": 949426
      },
      {
        "date": "2026-01-09",
        "close": 40.27,
        "volume": 4090975
      },
      {
        "date": "2026-01-16",
        "close": 40.189999,
        "volume": 4689896
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "volume": 4038230
      },
      {
        "date": "2026-01-30",
        "close": 40.240002,
        "volume": 11443833
      },
      {
        "date": "2026-02-06",
        "close": 39.580002,
        "volume": 3084762
      },
      {
        "date": "2026-02-13",
        "close": 39.27,
        "volume": 1949706
      },
      {
        "date": "2026-02-27",
        "close": 39.720001,
        "volume": 2184509
      },
      {
        "date": "2026-03-06",
        "close": 39.16,
        "volume": 2708474
      },
      {
        "date": "2026-03-13",
        "close": 39.48,
        "volume": 2961609
      },
      {
        "date": "2026-03-20",
        "close": 37.900002,
        "volume": 1775315
      },
      {
        "date": "2026-03-27",
        "close": 37.040001,
        "volume": 2776575
      },
      {
        "date": "2026-04-03",
        "close": 37.709999,
        "volume": 3841978
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "volume": 2004449
      },
      {
        "date": "2026-04-17",
        "close": 38.509998,
        "volume": 1928058
      },
      {
        "date": "2026-04-24",
        "close": 37.700001,
        "volume": 2577649
      },
      {
        "date": "2026-05-01",
        "close": 37.419998,
        "volume": 2076686
      },
      {
        "date": "2026-05-08",
        "close": 37.299999,
        "volume": 1597800
      },
      {
        "date": "2026-05-15",
        "close": 36.459999,
        "volume": 3186321
      },
      {
        "date": "2026-05-22",
        "close": 36.27,
        "volume": 2064280
      },
      {
        "date": "2026-05-29",
        "close": 34.240002,
        "volume": 1992314
      },
      {
        "date": "2026-06-05",
        "close": 32.026455,
        "volume": 281401
      },
      {
        "date": "2026-06-12",
        "close": 30.663624,
        "volume": 584511
      },
      {
        "date": "2026-06-19",
        "close": 29.359203,
        "volume": 2632317
      },
      {
        "date": "2026-06-26",
        "close": 29.641504,
        "volume": 947726
      },
      {
        "date": "2026-07-03",
        "close": 30.283979,
        "volume": 711392
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "volume": 3845063
      },
      {
        "date": "2026-07-17",
        "close": 29.059999,
        "volume": 5504083
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "volume": 3456755
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "volume": 3019736
      },
      {
        "date": "2026-08-07",
        "close": 28.940001,
        "volume": 4468591
      }
    ],
    "sharemaestro_context": {
      "trend": 35.391826,
      "fair_value": 36.785956,
      "market_activity": -91.732931,
      "market_dynamics": -1.124328,
      "relative_strength": -21.775265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.001671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.090165,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.052708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.093488,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.137507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.000363
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.023698
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.121667
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.020419
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.00153
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.019757
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.058167
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15479
      }
    ]
  }
}