{
  "ticker": {
    "uuid": "efc4ccd3-28d0-459a-820a-d50c87e23956",
    "symbol": "300562",
    "name": "Guangdong Transtek Medical Electronics Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.180126,
    "boundary_margin": -0.046979,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496345,
    "volatility_stability": 1.5627,
    "risk_context": 0.2015,
    "current_regime": {
      "move": 0.050409,
      "interruption": 0.214173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 17.263,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.437024,
        "direction_boundary": 8.973926,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290471
      },
      {
        "date": "2023-08-04",
        "close": 9.399199,
        "direction_boundary": 9.228975,
        "core_momentum": 0.018445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290488
      },
      {
        "date": "2023-08-11",
        "close": 9.408657,
        "direction_boundary": 9.200636,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288916
      },
      {
        "date": "2023-08-18",
        "close": 9.739614,
        "direction_boundary": 9.058942,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279493
      },
      {
        "date": "2023-08-25",
        "close": 8.898037,
        "direction_boundary": 9.399008,
        "core_momentum": -0.0533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304146
      },
      {
        "date": "2023-09-01",
        "close": 10.023293,
        "direction_boundary": 9.058942,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349625
      },
      {
        "date": "2023-09-08",
        "close": 10.080028,
        "direction_boundary": 8.662201,
        "core_momentum": 0.16368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349215
      },
      {
        "date": "2023-09-15",
        "close": 10.240779,
        "direction_boundary": 8.926695,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342909
      },
      {
        "date": "2023-09-22",
        "close": 10.628471,
        "direction_boundary": 8.870018,
        "core_momentum": 0.198247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2023-09-29",
        "close": 10.552824,
        "direction_boundary": 8.426044,
        "core_momentum": 0.252406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325917
      },
      {
        "date": "2023-10-27",
        "close": 11.05399,
        "direction_boundary": 8.690539,
        "core_momentum": 0.271957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315922
      },
      {
        "date": "2023-11-03",
        "close": 10.723031,
        "direction_boundary": 9.134512,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2023-11-10",
        "close": 11.224197,
        "direction_boundary": 8.633862,
        "core_momentum": 0.30002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2023-11-17",
        "close": 11.583522,
        "direction_boundary": 9.058942,
        "core_momentum": 0.278684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30858
      },
      {
        "date": "2023-11-24",
        "close": 11.394404,
        "direction_boundary": 9.247868,
        "core_momentum": 0.232111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2023-12-01",
        "close": 11.347123,
        "direction_boundary": 9.710733,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2023-12-08",
        "close": 10.987798,
        "direction_boundary": 8.917249,
        "core_momentum": 0.232196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2023-12-15",
        "close": 10.968887,
        "direction_boundary": 9.143959,
        "core_momentum": 0.199577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310654
      },
      {
        "date": "2023-12-22",
        "close": 10.581193,
        "direction_boundary": 9.644609,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314036
      },
      {
        "date": "2023-12-29",
        "close": 10.789223,
        "direction_boundary": 9.597379,
        "core_momentum": 0.124184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307644
      },
      {
        "date": "2024-01-05",
        "close": 10.864871,
        "direction_boundary": 10.277506,
        "core_momentum": 0.057151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2024-01-12",
        "close": 10.363706,
        "direction_boundary": 10.730927,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311592
      },
      {
        "date": "2024-01-19",
        "close": 9.919277,
        "direction_boundary": 9.871319,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316248
      },
      {
        "date": "2024-01-26",
        "close": 9.786895,
        "direction_boundary": 9.56904,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315402
      },
      {
        "date": "2024-02-02",
        "close": 7.640396,
        "direction_boundary": 9.446239,
        "core_momentum": -0.191171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466329
      },
      {
        "date": "2024-02-09",
        "close": 6.552964,
        "direction_boundary": 9.474577,
        "core_momentum": -0.308363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507934
      },
      {
        "date": "2024-02-23",
        "close": 7.857884,
        "direction_boundary": 9.672949,
        "core_momentum": -0.187643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57573
      },
      {
        "date": "2024-03-01",
        "close": 8.018634,
        "direction_boundary": 10.286953,
        "core_momentum": -0.220504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574005
      },
      {
        "date": "2024-03-08",
        "close": 7.905161,
        "direction_boundary": 10.409756,
        "core_momentum": -0.240601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561592
      },
      {
        "date": "2024-03-15",
        "close": 8.425239,
        "direction_boundary": 10.249169,
        "core_momentum": -0.177959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542127
      },
      {
        "date": "2024-03-22",
        "close": 8.93586,
        "direction_boundary": 10.107474,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549514
      },
      {
        "date": "2024-03-29",
        "close": 9.106066,
        "direction_boundary": 9.635163,
        "core_momentum": -0.054913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549757
      },
      {
        "date": "2024-04-05",
        "close": 8.98314,
        "direction_boundary": 10.475878,
        "core_momentum": -0.142493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546558
      },
      {
        "date": "2024-04-12",
        "close": 8.604902,
        "direction_boundary": 10.315291,
        "core_momentum": -0.165811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548906
      },
      {
        "date": "2024-04-19",
        "close": 7.801147,
        "direction_boundary": 11.014313,
        "core_momentum": -0.291726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562382
      },
      {
        "date": "2024-04-26",
        "close": 8.513507,
        "direction_boundary": 10.532555,
        "core_momentum": -0.191696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574774
      },
      {
        "date": "2024-05-03",
        "close": 9.100314,
        "direction_boundary": 9.597379,
        "core_momentum": -0.051792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565694
      },
      {
        "date": "2024-05-10",
        "close": 9.379287,
        "direction_boundary": 9.087281,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567024
      },
      {
        "date": "2024-05-17",
        "close": 9.369667,
        "direction_boundary": 8.832234,
        "core_momentum": 0.060849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56233
      },
      {
        "date": "2024-05-24",
        "close": 8.879058,
        "direction_boundary": 8.718878,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563103
      },
      {
        "date": "2024-05-31",
        "close": 8.994496,
        "direction_boundary": 9.011711,
        "core_momentum": -0.00191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563925
      },
      {
        "date": "2024-06-07",
        "close": 8.128715,
        "direction_boundary": 9.153403,
        "core_momentum": -0.111946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578107
      },
      {
        "date": "2024-06-14",
        "close": 8.032517,
        "direction_boundary": 9.531255,
        "core_momentum": -0.157245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577434
      },
      {
        "date": "2024-06-21",
        "close": 8.754002,
        "direction_boundary": 9.493759,
        "core_momentum": -0.07792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593175
      },
      {
        "date": "2024-06-28",
        "close": 8.571225,
        "direction_boundary": 9.304641,
        "core_momentum": -0.078823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592163
      },
      {
        "date": "2024-07-05",
        "close": 8.388451,
        "direction_boundary": 8.93586,
        "core_momentum": -0.06126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591074
      },
      {
        "date": "2024-07-12",
        "close": 8.398069,
        "direction_boundary": 9.266819,
        "core_momentum": -0.093748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5908
      },
      {
        "date": "2024-07-19",
        "close": 8.080616,
        "direction_boundary": 9.0777,
        "core_momentum": -0.109839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589824
      },
      {
        "date": "2024-07-26",
        "close": 7.99404,
        "direction_boundary": 9.370834,
        "core_momentum": -0.146923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587762
      },
      {
        "date": "2024-08-02",
        "close": 8.196055,
        "direction_boundary": 9.181715,
        "core_momentum": -0.10735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5895
      },
      {
        "date": "2024-08-09",
        "close": 8.417309,
        "direction_boundary": 9.437024,
        "core_momentum": -0.108055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477516
      },
      {
        "date": "2024-08-16",
        "close": 8.850199,
        "direction_boundary": 9.399199,
        "core_momentum": -0.058409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423889
      },
      {
        "date": "2024-08-23",
        "close": 8.523127,
        "direction_boundary": 9.408657,
        "core_momentum": -0.094119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350714
      },
      {
        "date": "2024-08-30",
        "close": 14.381575,
        "direction_boundary": 9.739614,
        "core_momentum": 0.476606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802396
      },
      {
        "date": "2024-09-06",
        "close": 10.822518,
        "direction_boundary": 8.898037,
        "core_momentum": 0.216282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907617
      },
      {
        "date": "2024-09-13",
        "close": 10.277989,
        "direction_boundary": 10.023293,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908587
      },
      {
        "date": "2024-09-20",
        "close": 10.948927,
        "direction_boundary": 10.080028,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909103
      },
      {
        "date": "2024-09-27",
        "close": 11.726828,
        "direction_boundary": 10.240779,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912925
      },
      {
        "date": "2024-10-04",
        "close": 13.603507,
        "direction_boundary": 10.628471,
        "core_momentum": 0.279912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9321
      },
      {
        "date": "2024-10-11",
        "close": 11.979643,
        "direction_boundary": 10.552824,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94987
      },
      {
        "date": "2024-10-18",
        "close": 12.679752,
        "direction_boundary": 10.628471,
        "core_momentum": 0.192999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937948
      },
      {
        "date": "2024-10-25",
        "close": 13.204834,
        "direction_boundary": 10.042204,
        "core_momentum": 0.314934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933325
      },
      {
        "date": "2024-11-01",
        "close": 12.135222,
        "direction_boundary": 11.05399,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940707
      },
      {
        "date": "2024-11-08",
        "close": 13.379862,
        "direction_boundary": 10.723031,
        "core_momentum": 0.247769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94807
      },
      {
        "date": "2024-11-15",
        "close": 13.263177,
        "direction_boundary": 11.224197,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94837
      },
      {
        "date": "2024-11-22",
        "close": 13.875772,
        "direction_boundary": 11.583522,
        "core_momentum": 0.197889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944275
      },
      {
        "date": "2024-11-29",
        "close": 14.284168,
        "direction_boundary": 11.394404,
        "core_momentum": 0.253613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944394
      },
      {
        "date": "2024-12-06",
        "close": 14.264721,
        "direction_boundary": 11.347123,
        "core_momentum": 0.257122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92926
      },
      {
        "date": "2024-12-13",
        "close": 14.031352,
        "direction_boundary": 10.987798,
        "core_momentum": 0.276994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929613
      },
      {
        "date": "2024-12-20",
        "close": 16.326155,
        "direction_boundary": 10.968887,
        "core_momentum": 0.488406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943041
      },
      {
        "date": "2024-12-27",
        "close": 15.596875,
        "direction_boundary": 10.581193,
        "core_momentum": 0.474019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946004
      },
      {
        "date": "2025-01-03",
        "close": 12.640858,
        "direction_boundary": 10.789223,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99847
      },
      {
        "date": "2025-01-10",
        "close": 11.824063,
        "direction_boundary": 10.864871,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004886
      },
      {
        "date": "2025-01-17",
        "close": 12.057433,
        "direction_boundary": 10.363706,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002134
      },
      {
        "date": "2025-01-24",
        "close": 12.650581,
        "direction_boundary": 9.919277,
        "core_momentum": 0.275353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002381
      },
      {
        "date": "2025-01-31",
        "close": 12.300526,
        "direction_boundary": 9.786895,
        "core_momentum": 0.256836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004303
      },
      {
        "date": "2025-02-07",
        "close": 13.749364,
        "direction_boundary": 7.640396,
        "core_momentum": 0.799562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012995
      },
      {
        "date": "2025-02-14",
        "close": 15.27599,
        "direction_boundary": 6.552964,
        "core_momentum": 1.331157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019267
      },
      {
        "date": "2025-02-21",
        "close": 17.074881,
        "direction_boundary": 7.857884,
        "core_momentum": 1.172962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023053
      },
      {
        "date": "2025-02-28",
        "close": 15.937202,
        "direction_boundary": 8.018634,
        "core_momentum": 0.987521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738288
      },
      {
        "date": "2025-03-07",
        "close": 15.723283,
        "direction_boundary": 7.905161,
        "core_momentum": 0.98899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611425
      },
      {
        "date": "2025-03-14",
        "close": 15.460741,
        "direction_boundary": 8.425239,
        "core_momentum": 0.835051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605793
      },
      {
        "date": "2025-03-21",
        "close": 14.96483,
        "direction_boundary": 8.93586,
        "core_momentum": 0.674694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605332
      },
      {
        "date": "2025-03-28",
        "close": 15.489912,
        "direction_boundary": 9.106066,
        "core_momentum": 0.701054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600779
      },
      {
        "date": "2025-04-04",
        "close": 15.626045,
        "direction_boundary": 8.98314,
        "core_momentum": 0.739486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567005
      },
      {
        "date": "2025-04-11",
        "close": 12.640858,
        "direction_boundary": 8.604902,
        "core_momentum": 0.46903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616704
      },
      {
        "date": "2025-04-18",
        "close": 12.54362,
        "direction_boundary": 7.801147,
        "core_momentum": 0.60792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611723
      },
      {
        "date": "2025-04-25",
        "close": 13.389585,
        "direction_boundary": 8.513507,
        "core_momentum": 0.572746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615975
      },
      {
        "date": "2025-05-02",
        "close": 14.145325,
        "direction_boundary": 9.100314,
        "core_momentum": 0.554378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607776
      },
      {
        "date": "2025-05-09",
        "close": 14.214134,
        "direction_boundary": 9.379287,
        "core_momentum": 0.515481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593209
      },
      {
        "date": "2025-05-16",
        "close": 14.302604,
        "direction_boundary": 9.369667,
        "core_momentum": 0.526479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593013
      },
      {
        "date": "2025-05-23",
        "close": 13.742295,
        "direction_boundary": 8.879058,
        "core_momentum": 0.54772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592631
      },
      {
        "date": "2025-05-30",
        "close": 13.722635,
        "direction_boundary": 8.994496,
        "core_momentum": 0.52567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591115
      },
      {
        "date": "2025-06-06",
        "close": 14.440223,
        "direction_boundary": 8.128715,
        "core_momentum": 0.776446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595585
      },
      {
        "date": "2025-06-13",
        "close": 13.997874,
        "direction_boundary": 8.032517,
        "core_momentum": 0.742651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596761
      },
      {
        "date": "2025-06-20",
        "close": 13.476887,
        "direction_boundary": 8.754002,
        "core_momentum": 0.539512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557031
      },
      {
        "date": "2025-06-27",
        "close": 14.184645,
        "direction_boundary": 8.571225,
        "core_momentum": 0.654915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559895
      },
      {
        "date": "2025-07-04",
        "close": 15.246281,
        "direction_boundary": 8.388451,
        "core_momentum": 0.817532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4833
      },
      {
        "date": "2025-07-11",
        "close": 15.33475,
        "direction_boundary": 8.398069,
        "core_momentum": 0.825985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471406
      },
      {
        "date": "2025-07-18",
        "close": 15.37407,
        "direction_boundary": 8.080616,
        "core_momentum": 0.902586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471307
      },
      {
        "date": "2025-07-25",
        "close": 15.973698,
        "direction_boundary": 7.99404,
        "core_momentum": 0.998201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469897
      },
      {
        "date": "2025-08-01",
        "close": 16.180126,
        "direction_boundary": 8.196055,
        "core_momentum": 0.974136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466864
      },
      {
        "date": "2025-08-08",
        "close": 16.632305,
        "direction_boundary": 8.417309,
        "core_momentum": 0.975965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444609
      },
      {
        "date": "2025-08-15",
        "close": 16.671625,
        "direction_boundary": 8.850199,
        "core_momentum": 0.883757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421563
      },
      {
        "date": "2025-08-22",
        "close": 15.993359,
        "direction_boundary": 8.523127,
        "core_momentum": 0.876466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395774
      },
      {
        "date": "2025-08-29",
        "close": 15.050445,
        "direction_boundary": 14.381575,
        "core_momentum": 0.046509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39318
      },
      {
        "date": "2025-09-05",
        "close": 14.92164,
        "direction_boundary": 10.822518,
        "core_momentum": 0.378759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392957
      },
      {
        "date": "2025-09-12",
        "close": 15.317965,
        "direction_boundary": 10.277989,
        "core_momentum": 0.490366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394241
      },
      {
        "date": "2025-09-19",
        "close": 14.366784,
        "direction_boundary": 10.948927,
        "core_momentum": 0.312164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401744
      },
      {
        "date": "2025-09-26",
        "close": 13.920918,
        "direction_boundary": 11.726828,
        "core_momentum": 0.1871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400323
      },
      {
        "date": "2025-10-03",
        "close": 14.049725,
        "direction_boundary": 13.603507,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400353
      },
      {
        "date": "2025-10-10",
        "close": 14.128989,
        "direction_boundary": 11.979643,
        "core_momentum": 0.179417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265275
      },
      {
        "date": "2025-10-17",
        "close": 13.574134,
        "direction_boundary": 12.679752,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27191
      },
      {
        "date": "2025-10-24",
        "close": 13.811929,
        "direction_boundary": 13.204834,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257729
      },
      {
        "date": "2025-10-31",
        "close": 14.376693,
        "direction_boundary": 12.135222,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252311
      },
      {
        "date": "2025-11-07",
        "close": 14.168622,
        "direction_boundary": 13.379862,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253097
      },
      {
        "date": "2025-11-14",
        "close": 14.485682,
        "direction_boundary": 13.263177,
        "core_momentum": 0.092173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254851
      },
      {
        "date": "2025-11-21",
        "close": 13.098544,
        "direction_boundary": 13.875772,
        "core_momentum": -0.056013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2025-11-28",
        "close": 14.06954,
        "direction_boundary": 14.284168,
        "core_momentum": -0.015026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303657
      },
      {
        "date": "2025-12-05",
        "close": 13.811929,
        "direction_boundary": 14.264721,
        "core_momentum": -0.031742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295957
      },
      {
        "date": "2025-12-12",
        "close": 13.237258,
        "direction_boundary": 14.031352,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298628
      },
      {
        "date": "2025-12-19",
        "close": 13.663307,
        "direction_boundary": 16.326155,
        "core_momentum": -0.163103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297547
      },
      {
        "date": "2025-12-26",
        "close": 13.435421,
        "direction_boundary": 15.596875,
        "core_momentum": -0.138583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2026-01-02",
        "close": 13.207534,
        "direction_boundary": 12.640858,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269177
      },
      {
        "date": "2026-01-09",
        "close": 14.396508,
        "direction_boundary": 11.824063,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297537
      },
      {
        "date": "2026-01-16",
        "close": 15.159434,
        "direction_boundary": 12.057433,
        "core_momentum": 0.257269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306821
      },
      {
        "date": "2026-01-23",
        "close": 15.278332,
        "direction_boundary": 12.650581,
        "core_momentum": 0.207718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301987
      },
      {
        "date": "2026-01-30",
        "close": 14.416326,
        "direction_boundary": 12.300526,
        "core_momentum": 0.172009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31103
      },
      {
        "date": "2026-02-06",
        "close": 14.485682,
        "direction_boundary": 13.749364,
        "core_momentum": 0.053553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307932
      },
      {
        "date": "2026-02-13",
        "close": 14.515406,
        "direction_boundary": 15.27599,
        "core_momentum": -0.04979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307916
      },
      {
        "date": "2026-02-27",
        "close": 14.753201,
        "direction_boundary": 17.074881,
        "core_momentum": -0.13597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304737
      },
      {
        "date": "2026-03-06",
        "close": 13.990275,
        "direction_boundary": 15.937202,
        "core_momentum": -0.122162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302009
      },
      {
        "date": "2026-03-13",
        "close": 13.70294,
        "direction_boundary": 15.723283,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302943
      },
      {
        "date": "2026-03-20",
        "close": 12.979647,
        "direction_boundary": 15.460741,
        "core_momentum": -0.160477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307782
      },
      {
        "date": "2026-03-27",
        "close": 13.058912,
        "direction_boundary": 14.96483,
        "core_momentum": -0.12736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296638
      },
      {
        "date": "2026-04-03",
        "close": 12.543689,
        "direction_boundary": 15.489912,
        "core_momentum": -0.190203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2026-04-10",
        "close": 13.148086,
        "direction_boundary": 15.626045,
        "core_momentum": -0.158579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30638
      },
      {
        "date": "2026-04-17",
        "close": 13.187717,
        "direction_boundary": 12.640858,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306262
      },
      {
        "date": "2026-04-24",
        "close": 14.33706,
        "direction_boundary": 12.54362,
        "core_momentum": 0.142976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323554
      },
      {
        "date": "2026-05-01",
        "close": 14.158713,
        "direction_boundary": 13.389585,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323388
      },
      {
        "date": "2026-05-08",
        "close": 14.44605,
        "direction_boundary": 14.145325,
        "core_momentum": 0.02126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319719
      },
      {
        "date": "2026-05-15",
        "close": 13.79,
        "direction_boundary": 14.214134,
        "core_momentum": -0.029839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32567
      },
      {
        "date": "2026-05-22",
        "close": 13.29,
        "direction_boundary": 14.302604,
        "core_momentum": -0.070799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327559
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 13.742295,
        "core_momentum": -0.11223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319154
      },
      {
        "date": "2026-06-05",
        "close": 12.06,
        "direction_boundary": 13.722635,
        "core_momentum": -0.12116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300764
      },
      {
        "date": "2026-06-12",
        "close": 11.67,
        "direction_boundary": 14.440223,
        "core_momentum": -0.191841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 13.997874,
        "core_momentum": -0.110579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313425
      },
      {
        "date": "2026-06-26",
        "close": 11.96,
        "direction_boundary": 13.476887,
        "core_momentum": -0.112555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2026-07-03",
        "close": 15.09,
        "direction_boundary": 14.184645,
        "core_momentum": 0.063826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454113
      },
      {
        "date": "2026-07-10",
        "close": 14.68,
        "direction_boundary": 15.246281,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455334
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "direction_boundary": 15.33475,
        "core_momentum": -0.140514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464719
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "direction_boundary": 15.37407,
        "core_momentum": -0.173934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45997
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "direction_boundary": 15.973698,
        "core_momentum": -0.142966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473501
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "direction_boundary": 16.180126,
        "core_momentum": -0.046979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496345
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.437024,
        "volume": 12448368
      },
      {
        "date": "2023-08-04",
        "close": 9.399199,
        "volume": 13423496
      },
      {
        "date": "2023-08-11",
        "close": 9.408657,
        "volume": 21767912
      },
      {
        "date": "2023-08-18",
        "close": 9.739614,
        "volume": 94462642
      },
      {
        "date": "2023-08-25",
        "close": 8.898037,
        "volume": 41706955
      },
      {
        "date": "2023-09-01",
        "close": 10.023293,
        "volume": 43197360
      },
      {
        "date": "2023-09-08",
        "close": 10.080028,
        "volume": 40217380
      },
      {
        "date": "2023-09-15",
        "close": 10.240779,
        "volume": 27806120
      },
      {
        "date": "2023-09-22",
        "close": 10.628471,
        "volume": 33583074
      },
      {
        "date": "2023-09-29",
        "close": 10.552824,
        "volume": 27763360
      },
      {
        "date": "2023-10-13",
        "close": 10.628471,
        "volume": 27642260
      },
      {
        "date": "2023-10-20",
        "close": 10.042204,
        "volume": 28710824
      },
      {
        "date": "2023-10-27",
        "close": 11.05399,
        "volume": 37490551
      },
      {
        "date": "2023-11-03",
        "close": 10.723031,
        "volume": 36338740
      },
      {
        "date": "2023-11-10",
        "close": 11.224197,
        "volume": 29735948
      },
      {
        "date": "2023-11-17",
        "close": 11.583522,
        "volume": 35762220
      },
      {
        "date": "2023-11-24",
        "close": 11.394404,
        "volume": 47464445
      },
      {
        "date": "2023-12-01",
        "close": 11.347123,
        "volume": 22700753
      },
      {
        "date": "2023-12-08",
        "close": 10.987798,
        "volume": 21794416
      },
      {
        "date": "2023-12-15",
        "close": 10.968887,
        "volume": 17705183
      },
      {
        "date": "2023-12-22",
        "close": 10.581193,
        "volume": 17334460
      },
      {
        "date": "2023-12-29",
        "close": 10.789223,
        "volume": 15073900
      },
      {
        "date": "2024-01-05",
        "close": 10.864871,
        "volume": 19309826
      },
      {
        "date": "2024-01-12",
        "close": 10.363706,
        "volume": 26566479
      },
      {
        "date": "2024-01-19",
        "close": 9.919277,
        "volume": 67835862
      },
      {
        "date": "2024-01-26",
        "close": 9.786895,
        "volume": 37780100
      },
      {
        "date": "2024-02-02",
        "close": 7.640396,
        "volume": 36208759
      },
      {
        "date": "2024-02-09",
        "close": 6.552964,
        "volume": 75272020
      },
      {
        "date": "2024-02-23",
        "close": 7.857884,
        "volume": 65668723
      },
      {
        "date": "2024-03-01",
        "close": 8.018634,
        "volume": 52403212
      },
      {
        "date": "2024-03-08",
        "close": 7.905161,
        "volume": 34500786
      },
      {
        "date": "2024-03-15",
        "close": 8.425239,
        "volume": 35753189
      },
      {
        "date": "2024-03-22",
        "close": 8.93586,
        "volume": 66985157
      },
      {
        "date": "2024-03-29",
        "close": 9.106066,
        "volume": 51075532
      },
      {
        "date": "2024-04-05",
        "close": 8.98314,
        "volume": 27302887
      },
      {
        "date": "2024-04-12",
        "close": 8.604902,
        "volume": 29827119
      },
      {
        "date": "2024-04-19",
        "close": 7.801147,
        "volume": 48389319
      },
      {
        "date": "2024-04-26",
        "close": 8.513507,
        "volume": 37464165
      },
      {
        "date": "2024-05-03",
        "close": 9.100314,
        "volume": 17786300
      },
      {
        "date": "2024-05-10",
        "close": 9.379287,
        "volume": 46254607
      },
      {
        "date": "2024-05-17",
        "close": 9.369667,
        "volume": 18709184
      },
      {
        "date": "2024-05-24",
        "close": 8.879058,
        "volume": 15839700
      },
      {
        "date": "2024-05-31",
        "close": 8.994496,
        "volume": 14389261
      },
      {
        "date": "2024-06-07",
        "close": 8.128715,
        "volume": 29882443
      },
      {
        "date": "2024-06-14",
        "close": 8.032517,
        "volume": 16391900
      },
      {
        "date": "2024-06-21",
        "close": 8.754002,
        "volume": 96375326
      },
      {
        "date": "2024-06-28",
        "close": 8.571225,
        "volume": 77309479
      },
      {
        "date": "2024-07-05",
        "close": 8.388451,
        "volume": 38225253
      },
      {
        "date": "2024-07-12",
        "close": 8.398069,
        "volume": 28051468
      },
      {
        "date": "2024-07-19",
        "close": 8.080616,
        "volume": 22115407
      },
      {
        "date": "2024-07-26",
        "close": 7.99404,
        "volume": 23971160
      },
      {
        "date": "2024-08-02",
        "close": 8.196055,
        "volume": 25174627
      },
      {
        "date": "2024-08-09",
        "close": 8.417309,
        "volume": 58285778
      },
      {
        "date": "2024-08-16",
        "close": 8.850199,
        "volume": 46969259
      },
      {
        "date": "2024-08-23",
        "close": 8.523127,
        "volume": 38611120
      },
      {
        "date": "2024-08-30",
        "close": 14.381575,
        "volume": 290549311
      },
      {
        "date": "2024-09-06",
        "close": 10.822518,
        "volume": 283543150
      },
      {
        "date": "2024-09-13",
        "close": 10.277989,
        "volume": 131897863
      },
      {
        "date": "2024-09-20",
        "close": 10.948927,
        "volume": 84190940
      },
      {
        "date": "2024-09-27",
        "close": 11.726828,
        "volume": 201851192
      },
      {
        "date": "2024-10-04",
        "close": 13.603507,
        "volume": 52982902
      },
      {
        "date": "2024-10-11",
        "close": 11.979643,
        "volume": 150637634
      },
      {
        "date": "2024-10-18",
        "close": 12.679752,
        "volume": 95146084
      },
      {
        "date": "2024-10-25",
        "close": 13.204834,
        "volume": 105554370
      },
      {
        "date": "2024-11-01",
        "close": 12.135222,
        "volume": 98019162
      },
      {
        "date": "2024-11-08",
        "close": 13.379862,
        "volume": 88759032
      },
      {
        "date": "2024-11-15",
        "close": 13.263177,
        "volume": 115884656
      },
      {
        "date": "2024-11-22",
        "close": 13.875772,
        "volume": 129173941
      },
      {
        "date": "2024-11-29",
        "close": 14.284168,
        "volume": 133459094
      },
      {
        "date": "2024-12-06",
        "close": 14.264721,
        "volume": 79885419
      },
      {
        "date": "2024-12-13",
        "close": 14.031352,
        "volume": 78946099
      },
      {
        "date": "2024-12-20",
        "close": 16.326155,
        "volume": 258436746
      },
      {
        "date": "2024-12-27",
        "close": 15.596875,
        "volume": 133406055
      },
      {
        "date": "2025-01-03",
        "close": 12.640858,
        "volume": 77488670
      },
      {
        "date": "2025-01-10",
        "close": 11.824063,
        "volume": 86680310
      },
      {
        "date": "2025-01-17",
        "close": 12.057433,
        "volume": 51620294
      },
      {
        "date": "2025-01-24",
        "close": 12.650581,
        "volume": 60703407
      },
      {
        "date": "2025-01-31",
        "close": 12.300526,
        "volume": 9230900
      },
      {
        "date": "2025-02-07",
        "close": 13.749364,
        "volume": 53150136
      },
      {
        "date": "2025-02-14",
        "close": 15.27599,
        "volume": 137307491
      },
      {
        "date": "2025-02-21",
        "close": 17.074881,
        "volume": 195578888
      },
      {
        "date": "2025-02-28",
        "close": 15.937202,
        "volume": 112114266
      },
      {
        "date": "2025-03-07",
        "close": 15.723283,
        "volume": 85456009
      },
      {
        "date": "2025-03-14",
        "close": 15.460741,
        "volume": 85471202
      },
      {
        "date": "2025-03-21",
        "close": 14.96483,
        "volume": 53501285
      },
      {
        "date": "2025-03-28",
        "close": 15.489912,
        "volume": 68235860
      },
      {
        "date": "2025-04-04",
        "close": 15.626045,
        "volume": 79015270
      },
      {
        "date": "2025-04-11",
        "close": 12.640858,
        "volume": 86157238
      },
      {
        "date": "2025-04-18",
        "close": 12.54362,
        "volume": 47508690
      },
      {
        "date": "2025-04-25",
        "close": 13.389585,
        "volume": 77046240
      },
      {
        "date": "2025-05-02",
        "close": 14.145325,
        "volume": 35807300
      },
      {
        "date": "2025-05-09",
        "close": 14.214134,
        "volume": 47070400
      },
      {
        "date": "2025-05-16",
        "close": 14.302604,
        "volume": 57519790
      },
      {
        "date": "2025-05-23",
        "close": 13.742295,
        "volume": 35943440
      },
      {
        "date": "2025-05-30",
        "close": 13.722635,
        "volume": 27378540
      },
      {
        "date": "2025-06-06",
        "close": 14.440223,
        "volume": 46787132
      },
      {
        "date": "2025-06-13",
        "close": 13.997874,
        "volume": 41302199
      },
      {
        "date": "2025-06-20",
        "close": 13.476887,
        "volume": 34547061
      },
      {
        "date": "2025-06-27",
        "close": 14.184645,
        "volume": 32515200
      },
      {
        "date": "2025-07-04",
        "close": 15.246281,
        "volume": 90530940
      },
      {
        "date": "2025-07-11",
        "close": 15.33475,
        "volume": 69883375
      },
      {
        "date": "2025-07-18",
        "close": 15.37407,
        "volume": 37409465
      },
      {
        "date": "2025-07-25",
        "close": 15.973698,
        "volume": 73047820
      },
      {
        "date": "2025-08-01",
        "close": 16.180126,
        "volume": 81785467
      },
      {
        "date": "2025-08-08",
        "close": 16.632305,
        "volume": 64998404
      },
      {
        "date": "2025-08-15",
        "close": 16.671625,
        "volume": 70009916
      },
      {
        "date": "2025-08-22",
        "close": 15.993359,
        "volume": 72558006
      },
      {
        "date": "2025-08-29",
        "close": 15.050445,
        "volume": 65244534
      },
      {
        "date": "2025-09-05",
        "close": 14.92164,
        "volume": 41039430
      },
      {
        "date": "2025-09-12",
        "close": 15.317965,
        "volume": 41708793
      },
      {
        "date": "2025-09-19",
        "close": 14.366784,
        "volume": 36040205
      },
      {
        "date": "2025-09-26",
        "close": 13.920918,
        "volume": 24775871
      },
      {
        "date": "2025-10-03",
        "close": 14.049725,
        "volume": 7375571
      },
      {
        "date": "2025-10-10",
        "close": 14.128989,
        "volume": 9200380
      },
      {
        "date": "2025-10-17",
        "close": 13.574134,
        "volume": 22829365
      },
      {
        "date": "2025-10-24",
        "close": 13.811929,
        "volume": 19985880
      },
      {
        "date": "2025-10-31",
        "close": 14.376693,
        "volume": 34778969
      },
      {
        "date": "2025-11-07",
        "close": 14.168622,
        "volume": 22189983
      },
      {
        "date": "2025-11-14",
        "close": 14.485682,
        "volume": 21953230
      },
      {
        "date": "2025-11-21",
        "close": 13.098544,
        "volume": 24320060
      },
      {
        "date": "2025-11-28",
        "close": 14.06954,
        "volume": 53332251
      },
      {
        "date": "2025-12-05",
        "close": 13.811929,
        "volume": 26584913
      },
      {
        "date": "2025-12-12",
        "close": 13.237258,
        "volume": 34671613
      },
      {
        "date": "2025-12-19",
        "close": 13.663307,
        "volume": 23747266
      },
      {
        "date": "2025-12-26",
        "close": 13.435421,
        "volume": 18783986
      },
      {
        "date": "2026-01-02",
        "close": 13.207534,
        "volume": 8300600
      },
      {
        "date": "2026-01-09",
        "close": 14.396508,
        "volume": 44816740
      },
      {
        "date": "2026-01-16",
        "close": 15.159434,
        "volume": 149958440
      },
      {
        "date": "2026-01-23",
        "close": 15.278332,
        "volume": 45966834
      },
      {
        "date": "2026-01-30",
        "close": 14.416326,
        "volume": 39583786
      },
      {
        "date": "2026-02-06",
        "close": 14.485682,
        "volume": 25365634
      },
      {
        "date": "2026-02-13",
        "close": 14.515406,
        "volume": 24182607
      },
      {
        "date": "2026-02-27",
        "close": 14.753201,
        "volume": 21093476
      },
      {
        "date": "2026-03-06",
        "close": 13.990275,
        "volume": 34988284
      },
      {
        "date": "2026-03-13",
        "close": 13.70294,
        "volume": 22133040
      },
      {
        "date": "2026-03-20",
        "close": 12.979647,
        "volume": 21283033
      },
      {
        "date": "2026-03-27",
        "close": 13.058912,
        "volume": 35063072
      },
      {
        "date": "2026-04-03",
        "close": 12.543689,
        "volume": 23505630
      },
      {
        "date": "2026-04-10",
        "close": 13.148086,
        "volume": 19613262
      },
      {
        "date": "2026-04-17",
        "close": 13.187717,
        "volume": 20890160
      },
      {
        "date": "2026-04-24",
        "close": 14.33706,
        "volume": 63209793
      },
      {
        "date": "2026-05-01",
        "close": 14.158713,
        "volume": 44272454
      },
      {
        "date": "2026-05-08",
        "close": 14.44605,
        "volume": 20976280
      },
      {
        "date": "2026-05-15",
        "close": 13.79,
        "volume": 29338566
      },
      {
        "date": "2026-05-22",
        "close": 13.29,
        "volume": 28393800
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 29724520
      },
      {
        "date": "2026-06-05",
        "close": 12.06,
        "volume": 5155600
      },
      {
        "date": "2026-06-12",
        "close": 11.67,
        "volume": 5073600
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 42970308
      },
      {
        "date": "2026-06-26",
        "close": 11.96,
        "volume": 13017583
      },
      {
        "date": "2026-07-03",
        "close": 15.09,
        "volume": 18476250
      },
      {
        "date": "2026-07-10",
        "close": 14.68,
        "volume": 58830877
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "volume": 48202250
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "volume": 55796435
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "volume": 67023567
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "volume": 56686221
      }
    ],
    "sharemaestro_context": {
      "trend": 13.691266,
      "fair_value": 12.322239,
      "market_activity": 14.712776,
      "market_dynamics": 0.78202,
      "relative_strength": 6.227282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.027336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019323,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.12069,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.145221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.240601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.213648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.013346
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.191079
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.053333
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.052406
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.007239
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.025719
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.096774
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.094198
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.095417
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.132705
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050409
      }
    ]
  }
}