{
  "ticker": {
    "uuid": "efc95a9a-03ec-4e96-a73c-4ccc32ae6b83",
    "symbol": "4183",
    "name": "Mitsui Chemicals, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2177.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1722.770508,
    "boundary_margin": 0.263952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.335409,
    "volatility_stability": 1.136,
    "risk_context": 0.2981,
    "current_regime": {
      "move": 0.217121,
      "interruption": -0.194228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.609,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1738.102051,
        "direction_boundary": 1283.697754,
        "core_momentum": 0.353981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2023-08-25",
        "close": 1741.229858,
        "direction_boundary": 1312.921631,
        "core_momentum": 0.326225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249592
      },
      {
        "date": "2023-09-01",
        "close": 1777.421509,
        "direction_boundary": 1319.368042,
        "core_momentum": 0.347176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246127
      },
      {
        "date": "2023-09-08",
        "close": 1745.251099,
        "direction_boundary": 1362.344116,
        "core_momentum": 0.281065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2023-09-15",
        "close": 1746.144531,
        "direction_boundary": 1295.731079,
        "core_momentum": 0.347613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243125
      },
      {
        "date": "2023-09-22",
        "close": 1804.677246,
        "direction_boundary": 1297.879883,
        "core_momentum": 0.390481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244589
      },
      {
        "date": "2023-09-29",
        "close": 1763.0,
        "direction_boundary": 1237.402954,
        "core_momentum": 0.424758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234238
      },
      {
        "date": "2023-10-06",
        "close": 1691.607056,
        "direction_boundary": 1257.155762,
        "core_momentum": 0.345583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233369
      },
      {
        "date": "2023-10-13",
        "close": 1722.074097,
        "direction_boundary": 1238.281006,
        "core_momentum": 0.390697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233725
      },
      {
        "date": "2023-10-20",
        "close": 1662.50415,
        "direction_boundary": 1204.920654,
        "core_momentum": 0.379762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237427
      },
      {
        "date": "2023-10-27",
        "close": 1731.623413,
        "direction_boundary": 1200.970093,
        "core_momentum": 0.441854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242951
      },
      {
        "date": "2023-11-03",
        "close": 1752.54126,
        "direction_boundary": 1214.13855,
        "core_momentum": 0.443444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242507
      },
      {
        "date": "2023-11-10",
        "close": 1811.656494,
        "direction_boundary": 1343.190186,
        "core_momentum": 0.348771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245008
      },
      {
        "date": "2023-11-17",
        "close": 1895.782227,
        "direction_boundary": 1358.553589,
        "core_momentum": 0.395442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2023-11-24",
        "close": 1957.625977,
        "direction_boundary": 1376.111694,
        "core_momentum": 0.422578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2023-12-01",
        "close": 1930.342041,
        "direction_boundary": 1314.658447,
        "core_momentum": 0.468322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2023-12-08",
        "close": 1890.780029,
        "direction_boundary": 1347.57959,
        "core_momentum": 0.403093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2023-12-15",
        "close": 1916.245117,
        "direction_boundary": 1373.916748,
        "core_momentum": 0.394732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239466
      },
      {
        "date": "2023-12-22",
        "close": 1930.342041,
        "direction_boundary": 1307.196289,
        "core_momentum": 0.476704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237659
      },
      {
        "date": "2023-12-29",
        "close": 1901.693604,
        "direction_boundary": 1305.879395,
        "core_momentum": 0.456255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2024-01-05",
        "close": 1981.726685,
        "direction_boundary": 1310.268799,
        "core_momentum": 0.512458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2024-01-12",
        "close": 2000.370728,
        "direction_boundary": 1305.44043,
        "core_momentum": 0.532334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232443
      },
      {
        "date": "2024-01-19",
        "close": 2002.189941,
        "direction_boundary": 1291.832886,
        "core_momentum": 0.549883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232485
      },
      {
        "date": "2024-01-26",
        "close": 1959.899414,
        "direction_boundary": 1345.38501,
        "core_momentum": 0.456757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2024-02-02",
        "close": 1975.360718,
        "direction_boundary": 1343.190186,
        "core_momentum": 0.470649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2024-02-09",
        "close": 1797.105103,
        "direction_boundary": 1376.111694,
        "core_momentum": 0.30593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220651
      },
      {
        "date": "2024-02-16",
        "close": 1812.111328,
        "direction_boundary": 1400.253906,
        "core_momentum": 0.294131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219038
      },
      {
        "date": "2024-02-23",
        "close": 1873.04541,
        "direction_boundary": 1404.643433,
        "core_momentum": 0.333467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223345
      },
      {
        "date": "2024-03-01",
        "close": 1943.529053,
        "direction_boundary": 1461.706909,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227071
      },
      {
        "date": "2024-03-08",
        "close": 1939.436401,
        "direction_boundary": 1481.459839,
        "core_momentum": 0.309139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22508
      },
      {
        "date": "2024-03-15",
        "close": 1937.617554,
        "direction_boundary": 1437.564575,
        "core_momentum": 0.347847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2024-03-22",
        "close": 2064.488281,
        "direction_boundary": 1426.590942,
        "core_momentum": 0.447148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236638
      },
      {
        "date": "2024-03-29",
        "close": 2017.896606,
        "direction_boundary": 1523.631958,
        "core_momentum": 0.324399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2024-04-05",
        "close": 2038.680542,
        "direction_boundary": 1458.843872,
        "core_momentum": 0.397463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2024-04-12",
        "close": 2088.100342,
        "direction_boundary": 1478.950439,
        "core_momentum": 0.41188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227562
      },
      {
        "date": "2024-04-19",
        "close": 2036.833008,
        "direction_boundary": 1525.865967,
        "core_momentum": 0.33487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2024-04-26",
        "close": 2024.362427,
        "direction_boundary": 1525.865967,
        "core_momentum": 0.326697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219725
      },
      {
        "date": "2024-05-03",
        "close": 2051.151123,
        "direction_boundary": 1552.674805,
        "core_momentum": 0.321044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219793
      },
      {
        "date": "2024-05-10",
        "close": 2082.095947,
        "direction_boundary": 1541.504395,
        "core_momentum": 0.350691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216729
      },
      {
        "date": "2024-05-17",
        "close": 2063.621582,
        "direction_boundary": 1572.78125,
        "core_momentum": 0.312084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2024-05-24",
        "close": 2135.210693,
        "direction_boundary": 1572.78125,
        "core_momentum": 0.357602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2102
      },
      {
        "date": "2024-05-31",
        "close": 2194.329834,
        "direction_boundary": 1655.441528,
        "core_momentum": 0.325525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211182
      },
      {
        "date": "2024-06-07",
        "close": 2167.07959,
        "direction_boundary": 1735.421021,
        "core_momentum": 0.248734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2024-06-14",
        "close": 2007.73584,
        "direction_boundary": 1785.017334,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237606
      },
      {
        "date": "2024-06-21",
        "close": 1980.485352,
        "direction_boundary": 1827.911377,
        "core_momentum": 0.083469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238411
      },
      {
        "date": "2024-06-28",
        "close": 2050.688965,
        "direction_boundary": 1889.571533,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241727
      },
      {
        "date": "2024-07-05",
        "close": 2025.286621,
        "direction_boundary": 1844.443481,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236105
      },
      {
        "date": "2024-07-12",
        "close": 2026.210083,
        "direction_boundary": 1782.783325,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235784
      },
      {
        "date": "2024-07-19",
        "close": 2073.320801,
        "direction_boundary": 1793.059937,
        "core_momentum": 0.156303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23784
      },
      {
        "date": "2024-07-26",
        "close": 1947.230957,
        "direction_boundary": 1789.038574,
        "core_momentum": 0.088423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252231
      },
      {
        "date": "2024-08-02",
        "close": 1760.174805,
        "direction_boundary": 1644.718262,
        "core_momentum": 0.070198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287884
      },
      {
        "date": "2024-08-09",
        "close": 1483.054688,
        "direction_boundary": 1771.612915,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349095
      },
      {
        "date": "2024-08-16",
        "close": 1713.064453,
        "direction_boundary": 1738.102051,
        "core_momentum": -0.014405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407308
      },
      {
        "date": "2024-08-23",
        "close": 1735.695923,
        "direction_boundary": 1741.229858,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404788
      },
      {
        "date": "2024-08-30",
        "close": 1797.124268,
        "direction_boundary": 1777.421509,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404374
      },
      {
        "date": "2024-09-06",
        "close": 1768.950317,
        "direction_boundary": 1745.251099,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404758
      },
      {
        "date": "2024-09-13",
        "close": 1745.857056,
        "direction_boundary": 1746.144531,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404955
      },
      {
        "date": "2024-09-20",
        "close": 1792.043579,
        "direction_boundary": 1804.677246,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2024-09-27",
        "close": 1843.623413,
        "direction_boundary": 1763.0,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397597
      },
      {
        "date": "2024-10-04",
        "close": 1788.540649,
        "direction_boundary": 1691.607056,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398777
      },
      {
        "date": "2024-10-11",
        "close": 1724.512817,
        "direction_boundary": 1722.074097,
        "core_momentum": 0.001416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398793
      },
      {
        "date": "2024-10-18",
        "close": 1657.189453,
        "direction_boundary": 1662.50415,
        "core_momentum": -0.003197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2024-10-25",
        "close": 1630.35437,
        "direction_boundary": 1731.623413,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4008
      },
      {
        "date": "2024-11-01",
        "close": 1637.886963,
        "direction_boundary": 1752.54126,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400059
      },
      {
        "date": "2024-11-08",
        "close": 1707.093628,
        "direction_boundary": 1811.656494,
        "core_momentum": -0.057717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404827
      },
      {
        "date": "2024-11-15",
        "close": 1601.165161,
        "direction_boundary": 1895.782227,
        "core_momentum": -0.155407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412329
      },
      {
        "date": "2024-11-22",
        "close": 1686.37854,
        "direction_boundary": 1957.625977,
        "core_momentum": -0.138559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416815
      },
      {
        "date": "2024-11-29",
        "close": 1633.179077,
        "direction_boundary": 1930.342041,
        "core_momentum": -0.153943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414574
      },
      {
        "date": "2024-12-06",
        "close": 1589.866211,
        "direction_boundary": 1890.780029,
        "core_momentum": -0.159148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415132
      },
      {
        "date": "2024-12-13",
        "close": 1574.330078,
        "direction_boundary": 1916.245117,
        "core_momentum": -0.17843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2024-12-20",
        "close": 1568.680542,
        "direction_boundary": 1930.342041,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404616
      },
      {
        "date": "2024-12-27",
        "close": 1638.357788,
        "direction_boundary": 1901.693604,
        "core_momentum": -0.138474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406655
      },
      {
        "date": "2025-01-03",
        "close": 1633.650024,
        "direction_boundary": 1981.726685,
        "core_momentum": -0.175643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406692
      },
      {
        "date": "2025-01-10",
        "close": 1543.728516,
        "direction_boundary": 2000.370728,
        "core_momentum": -0.228279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411912
      },
      {
        "date": "2025-01-17",
        "close": 1534.783569,
        "direction_boundary": 2002.189941,
        "core_momentum": -0.233448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409162
      },
      {
        "date": "2025-01-24",
        "close": 1582.333618,
        "direction_boundary": 1959.899414,
        "core_momentum": -0.192645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406261
      },
      {
        "date": "2025-01-31",
        "close": 1607.756348,
        "direction_boundary": 1975.360718,
        "core_momentum": -0.186095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384496
      },
      {
        "date": "2025-02-07",
        "close": 1539.02063,
        "direction_boundary": 1797.105103,
        "core_momentum": -0.143611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305757
      },
      {
        "date": "2025-02-14",
        "close": 1557.38147,
        "direction_boundary": 1812.111328,
        "core_momentum": -0.140571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2025-02-21",
        "close": 1599.282104,
        "direction_boundary": 1873.04541,
        "core_momentum": -0.146159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229887
      },
      {
        "date": "2025-02-28",
        "close": 1578.567139,
        "direction_boundary": 1943.529053,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223587
      },
      {
        "date": "2025-03-07",
        "close": 1645.419678,
        "direction_boundary": 1939.436401,
        "core_momentum": -0.151599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231997
      },
      {
        "date": "2025-03-14",
        "close": 1622.350952,
        "direction_boundary": 1937.617554,
        "core_momentum": -0.162708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232089
      },
      {
        "date": "2025-03-21",
        "close": 1691.557373,
        "direction_boundary": 2064.488281,
        "core_momentum": -0.180641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236959
      },
      {
        "date": "2025-03-28",
        "close": 1678.054321,
        "direction_boundary": 2017.896606,
        "core_momentum": -0.168414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2329
      },
      {
        "date": "2025-04-04",
        "close": 1435.481812,
        "direction_boundary": 2038.680542,
        "core_momentum": -0.295877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2025-04-11",
        "close": 1455.435791,
        "direction_boundary": 2088.100342,
        "core_momentum": -0.302986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312008
      },
      {
        "date": "2025-04-18",
        "close": 1458.320679,
        "direction_boundary": 2036.833008,
        "core_momentum": -0.284025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308451
      },
      {
        "date": "2025-04-25",
        "close": 1495.343628,
        "direction_boundary": 2024.362427,
        "core_momentum": -0.261326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310722
      },
      {
        "date": "2025-05-02",
        "close": 1524.673462,
        "direction_boundary": 2051.151123,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312154
      },
      {
        "date": "2025-05-09",
        "close": 1549.19519,
        "direction_boundary": 2082.095947,
        "core_momentum": -0.255944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30691
      },
      {
        "date": "2025-05-16",
        "close": 1508.325684,
        "direction_boundary": 2063.621582,
        "core_momentum": -0.269088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2025-05-23",
        "close": 1473.706787,
        "direction_boundary": 2135.210693,
        "core_momentum": -0.309807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2025-05-30",
        "close": 1579.486694,
        "direction_boundary": 2194.329834,
        "core_momentum": -0.280196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302177
      },
      {
        "date": "2025-06-06",
        "close": 1560.734741,
        "direction_boundary": 2167.07959,
        "core_momentum": -0.279798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300351
      },
      {
        "date": "2025-06-13",
        "close": 1532.366577,
        "direction_boundary": 2007.73584,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3011
      },
      {
        "date": "2025-06-20",
        "close": 1515.057129,
        "direction_boundary": 1980.485352,
        "core_momentum": -0.235007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301424
      },
      {
        "date": "2025-06-27",
        "close": 1604.008423,
        "direction_boundary": 2050.688965,
        "core_momentum": -0.21782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2025-07-04",
        "close": 1627.568481,
        "direction_boundary": 2025.286621,
        "core_momentum": -0.196376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306741
      },
      {
        "date": "2025-07-11",
        "close": 1662.668213,
        "direction_boundary": 2026.210083,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296929
      },
      {
        "date": "2025-07-18",
        "close": 1621.317871,
        "direction_boundary": 2073.320801,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299266
      },
      {
        "date": "2025-07-25",
        "close": 1659.30249,
        "direction_boundary": 1947.230957,
        "core_momentum": -0.147866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298041
      },
      {
        "date": "2025-08-01",
        "close": 1631.895874,
        "direction_boundary": 1760.174805,
        "core_momentum": -0.072879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298382
      },
      {
        "date": "2025-08-08",
        "close": 1722.770508,
        "direction_boundary": 1483.054688,
        "core_momentum": 0.161637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300209
      },
      {
        "date": "2025-08-15",
        "close": 1727.578613,
        "direction_boundary": 1713.064453,
        "core_momentum": 0.008473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300018
      },
      {
        "date": "2025-08-22",
        "close": 1775.179565,
        "direction_boundary": 1735.695923,
        "core_momentum": 0.022748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300114
      },
      {
        "date": "2025-08-29",
        "close": 1749.215454,
        "direction_boundary": 1797.124268,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300316
      },
      {
        "date": "2025-09-05",
        "close": 1828.069458,
        "direction_boundary": 1768.950317,
        "core_momentum": 0.03342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300991
      },
      {
        "date": "2025-09-12",
        "close": 1813.164185,
        "direction_boundary": 1745.857056,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300387
      },
      {
        "date": "2025-09-19",
        "close": 1784.315186,
        "direction_boundary": 1792.043579,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296629
      },
      {
        "date": "2025-09-26",
        "close": 1841.532471,
        "direction_boundary": 1843.623413,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29901
      },
      {
        "date": "2025-10-03",
        "close": 1789.057373,
        "direction_boundary": 1788.540649,
        "core_momentum": 0.000289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198136
      },
      {
        "date": "2025-10-10",
        "close": 1793.471191,
        "direction_boundary": 1724.512817,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2025-10-17",
        "close": 1787.586182,
        "direction_boundary": 1657.189453,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198605
      },
      {
        "date": "2025-10-24",
        "close": 1849.869629,
        "direction_boundary": 1630.35437,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2025-10-31",
        "close": 1788.567017,
        "direction_boundary": 1637.886963,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208033
      },
      {
        "date": "2025-11-07",
        "close": 1770.421387,
        "direction_boundary": 1707.093628,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2025-11-14",
        "close": 1748.842896,
        "direction_boundary": 1601.165161,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2025-11-21",
        "close": 1823.877319,
        "direction_boundary": 1686.37854,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2025-11-28",
        "close": 1930.298828,
        "direction_boundary": 1633.179077,
        "core_momentum": 0.181927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2025-12-05",
        "close": 1858.697266,
        "direction_boundary": 1589.866211,
        "core_momentum": 0.16909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2025-12-12",
        "close": 1933.241333,
        "direction_boundary": 1574.330078,
        "core_momentum": 0.227977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2025-12-19",
        "close": 1895.96936,
        "direction_boundary": 1568.680542,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2025-12-26",
        "close": 1937.655151,
        "direction_boundary": 1638.357788,
        "core_momentum": 0.182681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2026-01-02",
        "close": 1963.647461,
        "direction_boundary": 1633.650024,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2026-01-09",
        "close": 2006.314087,
        "direction_boundary": 1543.728516,
        "core_momentum": 0.299655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200592
      },
      {
        "date": "2026-01-16",
        "close": 2125.977051,
        "direction_boundary": 1534.783569,
        "core_momentum": 0.385197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2026-01-23",
        "close": 2201.501953,
        "direction_boundary": 1582.333618,
        "core_momentum": 0.391301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208833
      },
      {
        "date": "2026-01-30",
        "close": 2212.781494,
        "direction_boundary": 1607.756348,
        "core_momentum": 0.376316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2026-02-06",
        "close": 2299.095703,
        "direction_boundary": 1539.02063,
        "core_momentum": 0.493869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2026-02-13",
        "close": 2320.674316,
        "direction_boundary": 1557.38147,
        "core_momentum": 0.490113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199429
      },
      {
        "date": "2026-02-20",
        "close": 2269.179932,
        "direction_boundary": 1599.282104,
        "core_momentum": 0.418874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203384
      },
      {
        "date": "2026-02-27",
        "close": 2334.406006,
        "direction_boundary": 1578.567139,
        "core_momentum": 0.478813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2026-03-06",
        "close": 2114.697266,
        "direction_boundary": 1645.419678,
        "core_momentum": 0.285202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247375
      },
      {
        "date": "2026-03-13",
        "close": 1894.498047,
        "direction_boundary": 1622.350952,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294492
      },
      {
        "date": "2026-03-20",
        "close": 1894.007568,
        "direction_boundary": 1691.557373,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293404
      },
      {
        "date": "2026-03-27",
        "close": 1920.0,
        "direction_boundary": 1678.054321,
        "core_momentum": 0.144182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290869
      },
      {
        "date": "2026-04-03",
        "close": 1881.0,
        "direction_boundary": 1435.481812,
        "core_momentum": 0.310361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289337
      },
      {
        "date": "2026-04-10",
        "close": 1971.5,
        "direction_boundary": 1455.435791,
        "core_momentum": 0.354577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296014
      },
      {
        "date": "2026-04-17",
        "close": 2002.5,
        "direction_boundary": 1458.320679,
        "core_momentum": 0.373155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296289
      },
      {
        "date": "2026-04-24",
        "close": 1889.5,
        "direction_boundary": 1495.343628,
        "core_momentum": 0.263589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305198
      },
      {
        "date": "2026-05-01",
        "close": 1899.5,
        "direction_boundary": 1524.673462,
        "core_momentum": 0.245841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301141
      },
      {
        "date": "2026-05-08",
        "close": 1920.0,
        "direction_boundary": 1549.19519,
        "core_momentum": 0.239353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300801
      },
      {
        "date": "2026-05-15",
        "close": 2149.5,
        "direction_boundary": 1508.325684,
        "core_momentum": 0.42509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336021
      },
      {
        "date": "2026-05-22",
        "close": 2050.0,
        "direction_boundary": 1473.706787,
        "core_momentum": 0.39105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340728
      },
      {
        "date": "2026-05-29",
        "close": 2181.5,
        "direction_boundary": 1579.486694,
        "core_momentum": 0.381145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342482
      },
      {
        "date": "2026-06-05",
        "close": 2090.0,
        "direction_boundary": 1560.734741,
        "core_momentum": 0.339113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343805
      },
      {
        "date": "2026-06-12",
        "close": 2060.0,
        "direction_boundary": 1532.366577,
        "core_momentum": 0.344326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340992
      },
      {
        "date": "2026-06-19",
        "close": 2137.0,
        "direction_boundary": 1515.057129,
        "core_momentum": 0.410508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2026-06-26",
        "close": 2156.5,
        "direction_boundary": 1604.008423,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341847
      },
      {
        "date": "2026-07-03",
        "close": 2182.0,
        "direction_boundary": 1627.568481,
        "core_momentum": 0.34065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341769
      },
      {
        "date": "2026-07-10",
        "close": 2088.0,
        "direction_boundary": 1662.668213,
        "core_momentum": 0.255813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347121
      },
      {
        "date": "2026-07-17",
        "close": 2121.0,
        "direction_boundary": 1621.317871,
        "core_momentum": 0.308195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338222
      },
      {
        "date": "2026-07-24",
        "close": 2170.5,
        "direction_boundary": 1659.30249,
        "core_momentum": 0.30808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336164
      },
      {
        "date": "2026-07-31",
        "close": 2118.5,
        "direction_boundary": 1631.895874,
        "core_momentum": 0.298183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337639
      },
      {
        "date": "2026-08-07",
        "close": 2177.5,
        "direction_boundary": 1722.770508,
        "core_momentum": 0.263952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1738.102051,
        "volume": 10357800
      },
      {
        "date": "2023-08-25",
        "close": 1741.229858,
        "volume": 7238600
      },
      {
        "date": "2023-09-01",
        "close": 1777.421509,
        "volume": 6363600
      },
      {
        "date": "2023-09-08",
        "close": 1745.251099,
        "volume": 7041000
      },
      {
        "date": "2023-09-15",
        "close": 1746.144531,
        "volume": 12359400
      },
      {
        "date": "2023-09-22",
        "close": 1804.677246,
        "volume": 10238000
      },
      {
        "date": "2023-09-29",
        "close": 1763.0,
        "volume": 7278000
      },
      {
        "date": "2023-10-06",
        "close": 1691.607056,
        "volume": 10860400
      },
      {
        "date": "2023-10-13",
        "close": 1722.074097,
        "volume": 7136000
      },
      {
        "date": "2023-10-20",
        "close": 1662.50415,
        "volume": 6040800
      },
      {
        "date": "2023-10-27",
        "close": 1731.623413,
        "volume": 8745000
      },
      {
        "date": "2023-11-03",
        "close": 1752.54126,
        "volume": 7228800
      },
      {
        "date": "2023-11-10",
        "close": 1811.656494,
        "volume": 14555000
      },
      {
        "date": "2023-11-17",
        "close": 1895.782227,
        "volume": 9257200
      },
      {
        "date": "2023-11-24",
        "close": 1957.625977,
        "volume": 7537200
      },
      {
        "date": "2023-12-01",
        "close": 1930.342041,
        "volume": 10468800
      },
      {
        "date": "2023-12-08",
        "close": 1890.780029,
        "volume": 7008800
      },
      {
        "date": "2023-12-15",
        "close": 1916.245117,
        "volume": 7604200
      },
      {
        "date": "2023-12-22",
        "close": 1930.342041,
        "volume": 6772600
      },
      {
        "date": "2023-12-29",
        "close": 1901.693604,
        "volume": 4707600
      },
      {
        "date": "2024-01-05",
        "close": 1981.726685,
        "volume": 3112400
      },
      {
        "date": "2024-01-12",
        "close": 2000.370728,
        "volume": 5684400
      },
      {
        "date": "2024-01-19",
        "close": 2002.189941,
        "volume": 5174000
      },
      {
        "date": "2024-01-26",
        "close": 1959.899414,
        "volume": 5637200
      },
      {
        "date": "2024-02-02",
        "close": 1975.360718,
        "volume": 4293800
      },
      {
        "date": "2024-02-09",
        "close": 1797.105103,
        "volume": 16884200
      },
      {
        "date": "2024-02-16",
        "close": 1812.111328,
        "volume": 8218400
      },
      {
        "date": "2024-02-23",
        "close": 1873.04541,
        "volume": 5877600
      },
      {
        "date": "2024-03-01",
        "close": 1943.529053,
        "volume": 10417200
      },
      {
        "date": "2024-03-08",
        "close": 1939.436401,
        "volume": 7607400
      },
      {
        "date": "2024-03-15",
        "close": 1937.617554,
        "volume": 9406600
      },
      {
        "date": "2024-03-22",
        "close": 2064.488281,
        "volume": 7275600
      },
      {
        "date": "2024-03-29",
        "close": 2017.896606,
        "volume": 8595200
      },
      {
        "date": "2024-04-05",
        "close": 2038.680542,
        "volume": 10586800
      },
      {
        "date": "2024-04-12",
        "close": 2088.100342,
        "volume": 5676400
      },
      {
        "date": "2024-04-19",
        "close": 2036.833008,
        "volume": 5950600
      },
      {
        "date": "2024-04-26",
        "close": 2024.362427,
        "volume": 6099800
      },
      {
        "date": "2024-05-03",
        "close": 2051.151123,
        "volume": 1994600
      },
      {
        "date": "2024-05-10",
        "close": 2082.095947,
        "volume": 4247600
      },
      {
        "date": "2024-05-17",
        "close": 2063.621582,
        "volume": 12403800
      },
      {
        "date": "2024-05-24",
        "close": 2135.210693,
        "volume": 5408000
      },
      {
        "date": "2024-05-31",
        "close": 2194.329834,
        "volume": 7498600
      },
      {
        "date": "2024-06-07",
        "close": 2167.07959,
        "volume": 5736400
      },
      {
        "date": "2024-06-14",
        "close": 2007.73584,
        "volume": 7739000
      },
      {
        "date": "2024-06-21",
        "close": 1980.485352,
        "volume": 8557400
      },
      {
        "date": "2024-06-28",
        "close": 2050.688965,
        "volume": 7818000
      },
      {
        "date": "2024-07-05",
        "close": 2025.286621,
        "volume": 8811600
      },
      {
        "date": "2024-07-12",
        "close": 2026.210083,
        "volume": 8895400
      },
      {
        "date": "2024-07-19",
        "close": 2073.320801,
        "volume": 7513600
      },
      {
        "date": "2024-07-26",
        "close": 1947.230957,
        "volume": 6179000
      },
      {
        "date": "2024-08-02",
        "close": 1760.174805,
        "volume": 8995200
      },
      {
        "date": "2024-08-09",
        "close": 1483.054688,
        "volume": 29550400
      },
      {
        "date": "2024-08-16",
        "close": 1713.064453,
        "volume": 17894400
      },
      {
        "date": "2024-08-23",
        "close": 1735.695923,
        "volume": 15907600
      },
      {
        "date": "2024-08-30",
        "close": 1797.124268,
        "volume": 10110000
      },
      {
        "date": "2024-09-06",
        "close": 1768.950317,
        "volume": 12318000
      },
      {
        "date": "2024-09-13",
        "close": 1745.857056,
        "volume": 7760400
      },
      {
        "date": "2024-09-20",
        "close": 1792.043579,
        "volume": 6526800
      },
      {
        "date": "2024-09-27",
        "close": 1843.623413,
        "volume": 10284600
      },
      {
        "date": "2024-10-04",
        "close": 1788.540649,
        "volume": 11267000
      },
      {
        "date": "2024-10-11",
        "close": 1724.512817,
        "volume": 10534000
      },
      {
        "date": "2024-10-18",
        "close": 1657.189453,
        "volume": 9154600
      },
      {
        "date": "2024-10-25",
        "close": 1630.35437,
        "volume": 9863400
      },
      {
        "date": "2024-11-01",
        "close": 1637.886963,
        "volume": 11245200
      },
      {
        "date": "2024-11-08",
        "close": 1707.093628,
        "volume": 19852000
      },
      {
        "date": "2024-11-15",
        "close": 1601.165161,
        "volume": 14539800
      },
      {
        "date": "2024-11-22",
        "close": 1686.37854,
        "volume": 10316800
      },
      {
        "date": "2024-11-29",
        "close": 1633.179077,
        "volume": 20410800
      },
      {
        "date": "2024-12-06",
        "close": 1589.866211,
        "volume": 11128600
      },
      {
        "date": "2024-12-13",
        "close": 1574.330078,
        "volume": 15971200
      },
      {
        "date": "2024-12-20",
        "close": 1568.680542,
        "volume": 17223800
      },
      {
        "date": "2024-12-27",
        "close": 1638.357788,
        "volume": 7588600
      },
      {
        "date": "2025-01-03",
        "close": 1633.650024,
        "volume": 1956600
      },
      {
        "date": "2025-01-10",
        "close": 1543.728516,
        "volume": 14141600
      },
      {
        "date": "2025-01-17",
        "close": 1534.783569,
        "volume": 8854000
      },
      {
        "date": "2025-01-24",
        "close": 1582.333618,
        "volume": 9877800
      },
      {
        "date": "2025-01-31",
        "close": 1607.756348,
        "volume": 9083000
      },
      {
        "date": "2025-02-07",
        "close": 1539.02063,
        "volume": 17061000
      },
      {
        "date": "2025-02-14",
        "close": 1557.38147,
        "volume": 11373400
      },
      {
        "date": "2025-02-21",
        "close": 1599.282104,
        "volume": 11062400
      },
      {
        "date": "2025-02-28",
        "close": 1578.567139,
        "volume": 35838200
      },
      {
        "date": "2025-03-07",
        "close": 1645.419678,
        "volume": 14769600
      },
      {
        "date": "2025-03-14",
        "close": 1622.350952,
        "volume": 12783800
      },
      {
        "date": "2025-03-21",
        "close": 1691.557373,
        "volume": 8272800
      },
      {
        "date": "2025-03-28",
        "close": 1678.054321,
        "volume": 10825800
      },
      {
        "date": "2025-04-04",
        "close": 1435.481812,
        "volume": 14118000
      },
      {
        "date": "2025-04-11",
        "close": 1455.435791,
        "volume": 16365000
      },
      {
        "date": "2025-04-18",
        "close": 1458.320679,
        "volume": 6823000
      },
      {
        "date": "2025-04-25",
        "close": 1495.343628,
        "volume": 10595600
      },
      {
        "date": "2025-05-02",
        "close": 1524.673462,
        "volume": 5663000
      },
      {
        "date": "2025-05-09",
        "close": 1549.19519,
        "volume": 3439600
      },
      {
        "date": "2025-05-16",
        "close": 1508.325684,
        "volume": 14177600
      },
      {
        "date": "2025-05-23",
        "close": 1473.706787,
        "volume": 8766200
      },
      {
        "date": "2025-05-30",
        "close": 1579.486694,
        "volume": 10455200
      },
      {
        "date": "2025-06-06",
        "close": 1560.734741,
        "volume": 8872000
      },
      {
        "date": "2025-06-13",
        "close": 1532.366577,
        "volume": 7234800
      },
      {
        "date": "2025-06-20",
        "close": 1515.057129,
        "volume": 7174000
      },
      {
        "date": "2025-06-27",
        "close": 1604.008423,
        "volume": 12263600
      },
      {
        "date": "2025-07-04",
        "close": 1627.568481,
        "volume": 8021800
      },
      {
        "date": "2025-07-11",
        "close": 1662.668213,
        "volume": 8107600
      },
      {
        "date": "2025-07-18",
        "close": 1621.317871,
        "volume": 5981200
      },
      {
        "date": "2025-07-25",
        "close": 1659.30249,
        "volume": 6388600
      },
      {
        "date": "2025-08-01",
        "close": 1631.895874,
        "volume": 11896000
      },
      {
        "date": "2025-08-08",
        "close": 1722.770508,
        "volume": 21641000
      },
      {
        "date": "2025-08-15",
        "close": 1727.578613,
        "volume": 8173600
      },
      {
        "date": "2025-08-22",
        "close": 1775.179565,
        "volume": 16588600
      },
      {
        "date": "2025-08-29",
        "close": 1749.215454,
        "volume": 9535200
      },
      {
        "date": "2025-09-05",
        "close": 1828.069458,
        "volume": 12162800
      },
      {
        "date": "2025-09-12",
        "close": 1813.164185,
        "volume": 9563600
      },
      {
        "date": "2025-09-19",
        "close": 1784.315186,
        "volume": 5894600
      },
      {
        "date": "2025-09-26",
        "close": 1841.532471,
        "volume": 8221000
      },
      {
        "date": "2025-10-03",
        "close": 1789.057373,
        "volume": 8330400
      },
      {
        "date": "2025-10-10",
        "close": 1793.471191,
        "volume": 7053200
      },
      {
        "date": "2025-10-17",
        "close": 1787.586182,
        "volume": 6076000
      },
      {
        "date": "2025-10-24",
        "close": 1849.869629,
        "volume": 8062600
      },
      {
        "date": "2025-10-31",
        "close": 1788.567017,
        "volume": 7470600
      },
      {
        "date": "2025-11-07",
        "close": 1770.421387,
        "volume": 6675600
      },
      {
        "date": "2025-11-14",
        "close": 1748.842896,
        "volume": 17681400
      },
      {
        "date": "2025-11-21",
        "close": 1823.877319,
        "volume": 11055000
      },
      {
        "date": "2025-11-28",
        "close": 1930.298828,
        "volume": 10679400
      },
      {
        "date": "2025-12-05",
        "close": 1858.697266,
        "volume": 7678800
      },
      {
        "date": "2025-12-12",
        "close": 1933.241333,
        "volume": 7357200
      },
      {
        "date": "2025-12-19",
        "close": 1895.96936,
        "volume": 6573800
      },
      {
        "date": "2025-12-26",
        "close": 1937.655151,
        "volume": 8277400
      },
      {
        "date": "2026-01-02",
        "close": 1963.647461,
        "volume": 3208400
      },
      {
        "date": "2026-01-09",
        "close": 2006.314087,
        "volume": 8977100
      },
      {
        "date": "2026-01-16",
        "close": 2125.977051,
        "volume": 7605100
      },
      {
        "date": "2026-01-23",
        "close": 2201.501953,
        "volume": 8228100
      },
      {
        "date": "2026-01-30",
        "close": 2212.781494,
        "volume": 9762000
      },
      {
        "date": "2026-02-06",
        "close": 2299.095703,
        "volume": 20641500
      },
      {
        "date": "2026-02-13",
        "close": 2320.674316,
        "volume": 10198100
      },
      {
        "date": "2026-02-20",
        "close": 2269.179932,
        "volume": 10494600
      },
      {
        "date": "2026-02-27",
        "close": 2334.406006,
        "volume": 11252100
      },
      {
        "date": "2026-03-06",
        "close": 2114.697266,
        "volume": 17928700
      },
      {
        "date": "2026-03-13",
        "close": 1894.498047,
        "volume": 22547100
      },
      {
        "date": "2026-03-20",
        "close": 1894.007568,
        "volume": 15469000
      },
      {
        "date": "2026-03-27",
        "close": 1920.0,
        "volume": 19048200
      },
      {
        "date": "2026-04-03",
        "close": 1881.0,
        "volume": 15937200
      },
      {
        "date": "2026-04-10",
        "close": 1971.5,
        "volume": 20758600
      },
      {
        "date": "2026-04-17",
        "close": 2002.5,
        "volume": 11789700
      },
      {
        "date": "2026-04-24",
        "close": 1889.5,
        "volume": 10898400
      },
      {
        "date": "2026-05-01",
        "close": 1899.5,
        "volume": 8638900
      },
      {
        "date": "2026-05-08",
        "close": 1920.0,
        "volume": 8301300
      },
      {
        "date": "2026-05-15",
        "close": 2149.5,
        "volume": 22984900
      },
      {
        "date": "2026-05-22",
        "close": 2050.0,
        "volume": 13666100
      },
      {
        "date": "2026-05-29",
        "close": 2181.5,
        "volume": 15345100
      },
      {
        "date": "2026-06-05",
        "close": 2090.0,
        "volume": 1348700
      },
      {
        "date": "2026-06-12",
        "close": 2060.0,
        "volume": 2741500
      },
      {
        "date": "2026-06-19",
        "close": 2137.0,
        "volume": 3774900
      },
      {
        "date": "2026-06-26",
        "close": 2156.5,
        "volume": 1713400
      },
      {
        "date": "2026-07-03",
        "close": 2182.0,
        "volume": 1468500
      },
      {
        "date": "2026-07-10",
        "close": 2088.0,
        "volume": 7832100
      },
      {
        "date": "2026-07-17",
        "close": 2121.0,
        "volume": 9157100
      },
      {
        "date": "2026-07-24",
        "close": 2170.5,
        "volume": 6797200
      },
      {
        "date": "2026-07-31",
        "close": 2118.5,
        "volume": 9954800
      },
      {
        "date": "2026-08-07",
        "close": 2177.5,
        "volume": 16544400
      }
    ],
    "sharemaestro_context": {
      "trend": 2094.427311,
      "fair_value": 1840.678878,
      "market_activity": 10.975263,
      "market_dynamics": 0.49774,
      "relative_strength": -8.786019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.044019,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.034645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.092387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.069746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.01407
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.308306
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.170352
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.015677
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.026455
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.064607
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.015263
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.030421
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008154
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.032067
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217121
      }
    ]
  }
}