{
  "ticker": {
    "uuid": "efcb6bd8-e78d-4599-a727-631697e1cc59",
    "symbol": "HIRECT",
    "name": "Hind Rectifiers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1310.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 917.200012,
    "boundary_margin": 0.428478,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.431697,
    "volatility_stability": 0.8711,
    "risk_context": 0.2316,
    "current_regime": {
      "move": 0.732381,
      "interruption": -0.201573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.776,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.58403,
        "direction_boundary": 82.663033,
        "core_momentum": 1.160386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403035
      },
      {
        "date": "2023-08-25",
        "close": 177.213379,
        "direction_boundary": 84.233047,
        "core_momentum": 1.103846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399283
      },
      {
        "date": "2023-09-01",
        "close": 188.801636,
        "direction_boundary": 84.681625,
        "core_momentum": 1.229547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401897
      },
      {
        "date": "2023-09-08",
        "close": 177.437668,
        "direction_boundary": 87.74691,
        "core_momentum": 1.022153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40728
      },
      {
        "date": "2023-09-15",
        "close": 175.369232,
        "direction_boundary": 94.749718,
        "core_momentum": 0.850868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393149
      },
      {
        "date": "2023-09-22",
        "close": 173.300781,
        "direction_boundary": 126.175125,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392519
      },
      {
        "date": "2023-09-29",
        "close": 171.830429,
        "direction_boundary": 114.586853,
        "core_momentum": 0.499565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388071
      },
      {
        "date": "2023-10-06",
        "close": 175.743042,
        "direction_boundary": 118.250244,
        "core_momentum": 0.486196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382511
      },
      {
        "date": "2023-10-13",
        "close": 188.901337,
        "direction_boundary": 116.381165,
        "core_momentum": 0.623126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38806
      },
      {
        "date": "2023-10-20",
        "close": 181.898544,
        "direction_boundary": 108.057541,
        "core_momentum": 0.683349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394977
      },
      {
        "date": "2023-10-27",
        "close": 233.435211,
        "direction_boundary": 117.57737,
        "core_momentum": 0.985375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505498
      },
      {
        "date": "2023-11-03",
        "close": 295.986969,
        "direction_boundary": 116.381165,
        "core_momentum": 1.543255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581601
      },
      {
        "date": "2023-11-10",
        "close": 315.525024,
        "direction_boundary": 107.559128,
        "core_momentum": 1.933503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578914
      },
      {
        "date": "2023-11-17",
        "close": 307.176483,
        "direction_boundary": 115.857819,
        "core_momentum": 1.651323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582426
      },
      {
        "date": "2023-11-24",
        "close": 319.41272,
        "direction_boundary": 118.300087,
        "core_momentum": 1.700021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566153
      },
      {
        "date": "2023-12-01",
        "close": 303.438324,
        "direction_boundary": 115.832901,
        "core_momentum": 1.619621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561724
      },
      {
        "date": "2023-12-08",
        "close": 300.77182,
        "direction_boundary": 112.991913,
        "core_momentum": 1.661888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562049
      },
      {
        "date": "2023-12-15",
        "close": 287.962402,
        "direction_boundary": 112.717773,
        "core_momentum": 1.55472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56892
      },
      {
        "date": "2023-12-22",
        "close": 275.103149,
        "direction_boundary": 92.257622,
        "core_momentum": 1.981902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56751
      },
      {
        "date": "2023-12-29",
        "close": 269.147034,
        "direction_boundary": 111.347115,
        "core_momentum": 1.417189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564551
      },
      {
        "date": "2024-01-05",
        "close": 280.162109,
        "direction_boundary": 112.867302,
        "core_momentum": 1.482226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553644
      },
      {
        "date": "2024-01-12",
        "close": 278.317963,
        "direction_boundary": 113.191277,
        "core_momentum": 1.458829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554651
      },
      {
        "date": "2024-01-19",
        "close": 299.500824,
        "direction_boundary": 114.387482,
        "core_momentum": 1.618301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551214
      },
      {
        "date": "2024-01-26",
        "close": 285.270905,
        "direction_boundary": 110.076149,
        "core_momentum": 1.591578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56159
      },
      {
        "date": "2024-02-02",
        "close": 288.535583,
        "direction_boundary": 107.559128,
        "core_momentum": 1.682576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544762
      },
      {
        "date": "2024-02-09",
        "close": 294.018219,
        "direction_boundary": 108.555969,
        "core_momentum": 1.708448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544444
      },
      {
        "date": "2024-02-16",
        "close": 278.94101,
        "direction_boundary": 100.406792,
        "core_momentum": 1.778109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552314
      },
      {
        "date": "2024-02-23",
        "close": 283.227386,
        "direction_boundary": 97.76516,
        "core_momentum": 1.897018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551164
      },
      {
        "date": "2024-03-01",
        "close": 378.076813,
        "direction_boundary": 97.939613,
        "core_momentum": 2.860305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665165
      },
      {
        "date": "2024-03-08",
        "close": 340.994354,
        "direction_boundary": 107.434517,
        "core_momentum": 2.173974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678466
      },
      {
        "date": "2024-03-15",
        "close": 295.139648,
        "direction_boundary": 101.029816,
        "core_momentum": 1.921312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716753
      },
      {
        "date": "2024-03-22",
        "close": 297.133331,
        "direction_boundary": 99.484718,
        "core_momentum": 1.986723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715562
      },
      {
        "date": "2024-03-29",
        "close": 300.921326,
        "direction_boundary": 96.568954,
        "core_momentum": 2.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714431
      },
      {
        "date": "2024-04-05",
        "close": 326.241058,
        "direction_boundary": 103.322556,
        "core_momentum": 2.157501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719143
      },
      {
        "date": "2024-04-12",
        "close": 313.107727,
        "direction_boundary": 103.496994,
        "core_momentum": 2.025283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721049
      },
      {
        "date": "2024-04-19",
        "close": 367.510284,
        "direction_boundary": 102.674606,
        "core_momentum": 2.579369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741608
      },
      {
        "date": "2024-04-26",
        "close": 377.977112,
        "direction_boundary": 106.661972,
        "core_momentum": 2.543691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668795
      },
      {
        "date": "2024-05-03",
        "close": 356.470276,
        "direction_boundary": 110.425049,
        "core_momentum": 2.228165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597184
      },
      {
        "date": "2024-05-10",
        "close": 336.109802,
        "direction_boundary": 109.627571,
        "core_momentum": 2.065924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598103
      },
      {
        "date": "2024-05-17",
        "close": 358.28949,
        "direction_boundary": 108.605804,
        "core_momentum": 2.29899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602446
      },
      {
        "date": "2024-05-24",
        "close": 388.593506,
        "direction_boundary": 124.281136,
        "core_momentum": 2.12673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609868
      },
      {
        "date": "2024-05-31",
        "close": 343.287048,
        "direction_boundary": 141.62616,
        "core_momentum": 1.423896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631819
      },
      {
        "date": "2024-06-07",
        "close": 333.84198,
        "direction_boundary": 140.729004,
        "core_momentum": 1.372233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633191
      },
      {
        "date": "2024-06-14",
        "close": 340.944458,
        "direction_boundary": 149.526123,
        "core_momentum": 1.280167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629819
      },
      {
        "date": "2024-06-21",
        "close": 340.02243,
        "direction_boundary": 142.074738,
        "core_momentum": 1.393265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625503
      },
      {
        "date": "2024-06-28",
        "close": 335.412018,
        "direction_boundary": 154.585098,
        "core_momentum": 1.169756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624816
      },
      {
        "date": "2024-07-05",
        "close": 354.426758,
        "direction_boundary": 146.062103,
        "core_momentum": 1.426548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626683
      },
      {
        "date": "2024-07-12",
        "close": 361.205292,
        "direction_boundary": 146.660202,
        "core_momentum": 1.462872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626409
      },
      {
        "date": "2024-07-19",
        "close": 346.501862,
        "direction_boundary": 141.327103,
        "core_momentum": 1.451772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623437
      },
      {
        "date": "2024-07-26",
        "close": 358.336823,
        "direction_boundary": 145.688278,
        "core_momentum": 1.459613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619536
      },
      {
        "date": "2024-08-02",
        "close": 414.502472,
        "direction_boundary": 164.428894,
        "core_momentum": 1.520862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647976
      },
      {
        "date": "2024-08-09",
        "close": 430.927826,
        "direction_boundary": 170.235489,
        "core_momentum": 1.531363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648874
      },
      {
        "date": "2024-08-16",
        "close": 405.366211,
        "direction_boundary": 178.58403,
        "core_momentum": 1.269891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650745
      },
      {
        "date": "2024-08-23",
        "close": 481.476898,
        "direction_boundary": 177.213379,
        "core_momentum": 1.716933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686519
      },
      {
        "date": "2024-08-30",
        "close": 458.536346,
        "direction_boundary": 188.801636,
        "core_momentum": 1.428667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572715
      },
      {
        "date": "2024-09-06",
        "close": 452.994659,
        "direction_boundary": 177.437668,
        "core_momentum": 1.552979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551039
      },
      {
        "date": "2024-09-13",
        "close": 438.541382,
        "direction_boundary": 175.369232,
        "core_momentum": 1.500675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50811
      },
      {
        "date": "2024-09-20",
        "close": 408.411621,
        "direction_boundary": 173.300781,
        "core_momentum": 1.356663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522013
      },
      {
        "date": "2024-09-27",
        "close": 433.798523,
        "direction_boundary": 171.830429,
        "core_momentum": 1.524573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526255
      },
      {
        "date": "2024-10-04",
        "close": 437.792511,
        "direction_boundary": 175.743042,
        "core_momentum": 1.491094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517392
      },
      {
        "date": "2024-10-11",
        "close": 441.087555,
        "direction_boundary": 188.901337,
        "core_momentum": 1.335016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511908
      },
      {
        "date": "2024-10-18",
        "close": 579.978943,
        "direction_boundary": 181.898544,
        "core_momentum": 2.188475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594657
      },
      {
        "date": "2024-10-25",
        "close": 512.854797,
        "direction_boundary": 233.435211,
        "core_momentum": 1.19699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625417
      },
      {
        "date": "2024-11-01",
        "close": 608.386292,
        "direction_boundary": 295.986969,
        "core_momentum": 1.05545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654081
      },
      {
        "date": "2024-11-08",
        "close": 596.229553,
        "direction_boundary": 315.525024,
        "core_momentum": 0.889643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646859
      },
      {
        "date": "2024-11-15",
        "close": 553.244141,
        "direction_boundary": 307.176483,
        "core_momentum": 0.801063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657428
      },
      {
        "date": "2024-11-22",
        "close": 568.121765,
        "direction_boundary": 319.41272,
        "core_momentum": 0.778645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651044
      },
      {
        "date": "2024-11-29",
        "close": 634.047729,
        "direction_boundary": 303.438324,
        "core_momentum": 1.089544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631956
      },
      {
        "date": "2024-12-06",
        "close": 731.32666,
        "direction_boundary": 300.77182,
        "core_momentum": 1.4315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648237
      },
      {
        "date": "2024-12-13",
        "close": 755.14093,
        "direction_boundary": 287.962402,
        "core_momentum": 1.622359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648108
      },
      {
        "date": "2024-12-20",
        "close": 719.569336,
        "direction_boundary": 275.103149,
        "core_momentum": 1.615635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655818
      },
      {
        "date": "2024-12-27",
        "close": 689.214905,
        "direction_boundary": 269.147034,
        "core_momentum": 1.560738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660885
      },
      {
        "date": "2025-01-03",
        "close": 703.493469,
        "direction_boundary": 280.162109,
        "core_momentum": 1.511023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659753
      },
      {
        "date": "2025-01-10",
        "close": 623.863037,
        "direction_boundary": 278.317963,
        "core_momentum": 1.241548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690361
      },
      {
        "date": "2025-01-17",
        "close": 645.954834,
        "direction_boundary": 299.500824,
        "core_momentum": 1.156771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684615
      },
      {
        "date": "2025-01-24",
        "close": 585.44574,
        "direction_boundary": 285.270905,
        "core_momentum": 1.052245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705049
      },
      {
        "date": "2025-01-31",
        "close": 613.229065,
        "direction_boundary": 288.535583,
        "core_momentum": 1.125315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682443
      },
      {
        "date": "2025-02-07",
        "close": 532.699951,
        "direction_boundary": 294.018219,
        "core_momentum": 0.811792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714624
      },
      {
        "date": "2025-02-14",
        "close": 502.720001,
        "direction_boundary": 278.94101,
        "core_momentum": 0.802245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714013
      },
      {
        "date": "2025-02-21",
        "close": 490.388519,
        "direction_boundary": 283.227386,
        "core_momentum": 0.73143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674812
      },
      {
        "date": "2025-02-28",
        "close": 421.417084,
        "direction_boundary": 378.076813,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704296
      },
      {
        "date": "2025-03-07",
        "close": 456.389587,
        "direction_boundary": 340.994354,
        "core_momentum": 0.338408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713437
      },
      {
        "date": "2025-03-14",
        "close": 426.309753,
        "direction_boundary": 295.139648,
        "core_momentum": 0.444434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718421
      },
      {
        "date": "2025-03-21",
        "close": 493.758453,
        "direction_boundary": 297.133331,
        "core_momentum": 0.66174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739213
      },
      {
        "date": "2025-03-28",
        "close": 473.488892,
        "direction_boundary": 300.921326,
        "core_momentum": 0.573464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738144
      },
      {
        "date": "2025-04-04",
        "close": 461.731537,
        "direction_boundary": 326.241058,
        "core_momentum": 0.415308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739138
      },
      {
        "date": "2025-04-11",
        "close": 475.061523,
        "direction_boundary": 313.107727,
        "core_momentum": 0.517246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740018
      },
      {
        "date": "2025-04-18",
        "close": 491.961151,
        "direction_boundary": 367.510284,
        "core_momentum": 0.338632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631296
      },
      {
        "date": "2025-04-25",
        "close": 449.375092,
        "direction_boundary": 377.977112,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620816
      },
      {
        "date": "2025-05-02",
        "close": 435.346191,
        "direction_boundary": 356.470276,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56727
      },
      {
        "date": "2025-05-09",
        "close": 454.417542,
        "direction_boundary": 336.109802,
        "core_momentum": 0.351991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572362
      },
      {
        "date": "2025-05-16",
        "close": 531.127319,
        "direction_boundary": 358.28949,
        "core_momentum": 0.482397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608777
      },
      {
        "date": "2025-05-23",
        "close": 580.003906,
        "direction_boundary": 388.593506,
        "core_momentum": 0.492572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620319
      },
      {
        "date": "2025-05-30",
        "close": 643.533508,
        "direction_boundary": 343.287048,
        "core_momentum": 0.874622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618313
      },
      {
        "date": "2025-06-06",
        "close": 651.621338,
        "direction_boundary": 333.84198,
        "core_momentum": 0.951886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58384
      },
      {
        "date": "2025-06-13",
        "close": 640.937439,
        "direction_boundary": 340.944458,
        "core_momentum": 0.879888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581651
      },
      {
        "date": "2025-06-20",
        "close": 632.250488,
        "direction_boundary": 340.02243,
        "core_momentum": 0.859438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578632
      },
      {
        "date": "2025-06-27",
        "close": 630.003845,
        "direction_boundary": 335.412018,
        "core_momentum": 0.878298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576014
      },
      {
        "date": "2025-07-04",
        "close": 649.324829,
        "direction_boundary": 354.426758,
        "core_momentum": 0.832042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576977
      },
      {
        "date": "2025-07-11",
        "close": 666.149597,
        "direction_boundary": 361.205292,
        "core_momentum": 0.844241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552732
      },
      {
        "date": "2025-07-18",
        "close": 664.751648,
        "direction_boundary": 346.501862,
        "core_momentum": 0.918465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550788
      },
      {
        "date": "2025-07-25",
        "close": 674.900024,
        "direction_boundary": 358.336823,
        "core_momentum": 0.883424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531965
      },
      {
        "date": "2025-08-01",
        "close": 948.049988,
        "direction_boundary": 414.502472,
        "core_momentum": 1.2872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704718
      },
      {
        "date": "2025-08-08",
        "close": 917.200012,
        "direction_boundary": 430.927826,
        "core_momentum": 1.128431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671616
      },
      {
        "date": "2025-08-15",
        "close": 958.700012,
        "direction_boundary": 405.366211,
        "core_momentum": 1.365022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662517
      },
      {
        "date": "2025-08-22",
        "close": 826.5,
        "direction_boundary": 481.476898,
        "core_momentum": 0.716593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702014
      },
      {
        "date": "2025-08-29",
        "close": 755.099976,
        "direction_boundary": 458.536346,
        "core_momentum": 0.646761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676753
      },
      {
        "date": "2025-09-05",
        "close": 839.049988,
        "direction_boundary": 452.994659,
        "core_momentum": 0.852229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682021
      },
      {
        "date": "2025-09-12",
        "close": 834.450012,
        "direction_boundary": 438.541382,
        "core_momentum": 0.902785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670628
      },
      {
        "date": "2025-09-19",
        "close": 862.799988,
        "direction_boundary": 408.411621,
        "core_momentum": 1.112575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647735
      },
      {
        "date": "2025-09-26",
        "close": 846.150024,
        "direction_boundary": 433.798523,
        "core_momentum": 0.95056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644081
      },
      {
        "date": "2025-10-03",
        "close": 845.549988,
        "direction_boundary": 437.792511,
        "core_momentum": 0.931394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641365
      },
      {
        "date": "2025-10-10",
        "close": 813.700012,
        "direction_boundary": 441.087555,
        "core_momentum": 0.844758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646959
      },
      {
        "date": "2025-10-17",
        "close": 800.900024,
        "direction_boundary": 579.978943,
        "core_momentum": 0.380912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648555
      },
      {
        "date": "2025-10-24",
        "close": 801.5,
        "direction_boundary": 512.854797,
        "core_momentum": 0.562821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629876
      },
      {
        "date": "2025-10-31",
        "close": 926.700012,
        "direction_boundary": 608.386292,
        "core_momentum": 0.52321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647082
      },
      {
        "date": "2025-11-07",
        "close": 874.599976,
        "direction_boundary": 596.229553,
        "core_momentum": 0.466885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657771
      },
      {
        "date": "2025-11-14",
        "close": 780.25,
        "direction_boundary": 553.244141,
        "core_momentum": 0.410318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657008
      },
      {
        "date": "2025-11-21",
        "close": 732.200012,
        "direction_boundary": 568.121765,
        "core_momentum": 0.288808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656843
      },
      {
        "date": "2025-11-28",
        "close": 765.5,
        "direction_boundary": 634.047729,
        "core_momentum": 0.207322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64471
      },
      {
        "date": "2025-12-05",
        "close": 756.700012,
        "direction_boundary": 731.32666,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645139
      },
      {
        "date": "2025-12-12",
        "close": 742.049988,
        "direction_boundary": 755.14093,
        "core_momentum": -0.017336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645361
      },
      {
        "date": "2025-12-19",
        "close": 701.900024,
        "direction_boundary": 719.569336,
        "core_momentum": -0.024555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650475
      },
      {
        "date": "2025-12-26",
        "close": 756.299988,
        "direction_boundary": 689.214905,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657654
      },
      {
        "date": "2026-01-02",
        "close": 748.200012,
        "direction_boundary": 703.493469,
        "core_momentum": 0.063549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65722
      },
      {
        "date": "2026-01-09",
        "close": 692.650024,
        "direction_boundary": 623.863037,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666304
      },
      {
        "date": "2026-01-16",
        "close": 698.349976,
        "direction_boundary": 645.954834,
        "core_momentum": 0.081113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666345
      },
      {
        "date": "2026-01-23",
        "close": 603.849976,
        "direction_boundary": 585.44574,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696471
      },
      {
        "date": "2026-01-30",
        "close": 626.200012,
        "direction_boundary": 613.229065,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494416
      },
      {
        "date": "2026-02-06",
        "close": 670.900024,
        "direction_boundary": 532.699951,
        "core_momentum": 0.259433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507421
      },
      {
        "date": "2026-02-13",
        "close": 679.400024,
        "direction_boundary": 502.720001,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502271
      },
      {
        "date": "2026-02-20",
        "close": 654.200012,
        "direction_boundary": 490.388519,
        "core_momentum": 0.334044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464779
      },
      {
        "date": "2026-02-27",
        "close": 709.150024,
        "direction_boundary": 421.417084,
        "core_momentum": 0.682775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465408
      },
      {
        "date": "2026-03-06",
        "close": 728.400024,
        "direction_boundary": 456.389587,
        "core_momentum": 0.596005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441109
      },
      {
        "date": "2026-03-13",
        "close": 716.099976,
        "direction_boundary": 426.309753,
        "core_momentum": 0.679764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441402
      },
      {
        "date": "2026-03-20",
        "close": 744.299988,
        "direction_boundary": 493.758453,
        "core_momentum": 0.507417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442388
      },
      {
        "date": "2026-03-27",
        "close": 717.400024,
        "direction_boundary": 473.488892,
        "core_momentum": 0.515136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444119
      },
      {
        "date": "2026-04-03",
        "close": 693.25,
        "direction_boundary": 461.731537,
        "core_momentum": 0.501414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445699
      },
      {
        "date": "2026-04-10",
        "close": 840.400024,
        "direction_boundary": 475.061523,
        "core_momentum": 0.769034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52226
      },
      {
        "date": "2026-04-17",
        "close": 898.650024,
        "direction_boundary": 491.961151,
        "core_momentum": 0.826669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529429
      },
      {
        "date": "2026-04-24",
        "close": 909.900024,
        "direction_boundary": 449.375092,
        "core_momentum": 1.024812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529514
      },
      {
        "date": "2026-05-01",
        "close": 941.700012,
        "direction_boundary": 435.346191,
        "core_momentum": 1.163106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491762
      },
      {
        "date": "2026-05-08",
        "close": 935.200012,
        "direction_boundary": 454.417542,
        "core_momentum": 1.058019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484669
      },
      {
        "date": "2026-05-15",
        "close": 946.349976,
        "direction_boundary": 531.127319,
        "core_momentum": 0.781776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454536
      },
      {
        "date": "2026-05-22",
        "close": 963.650024,
        "direction_boundary": 580.003906,
        "core_momentum": 0.661454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442991
      },
      {
        "date": "2026-05-29",
        "close": 1113.949951,
        "direction_boundary": 643.533508,
        "core_momentum": 0.73099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47883
      },
      {
        "date": "2026-06-05",
        "close": 1128.400024,
        "direction_boundary": 651.621338,
        "core_momentum": 0.731681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477374
      },
      {
        "date": "2026-06-12",
        "close": 1130.5,
        "direction_boundary": 640.937439,
        "core_momentum": 0.763823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47516
      },
      {
        "date": "2026-06-19",
        "close": 1152.400024,
        "direction_boundary": 632.250488,
        "core_momentum": 0.822695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463734
      },
      {
        "date": "2026-06-26",
        "close": 1121.0,
        "direction_boundary": 630.003845,
        "core_momentum": 0.779354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460899
      },
      {
        "date": "2026-07-03",
        "close": 1091.05835,
        "direction_boundary": 649.324829,
        "core_momentum": 0.680297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46328
      },
      {
        "date": "2026-07-10",
        "close": 1053.997192,
        "direction_boundary": 666.149597,
        "core_momentum": 0.582223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450003
      },
      {
        "date": "2026-07-17",
        "close": 1243.199219,
        "direction_boundary": 664.751648,
        "core_momentum": 0.870171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494829
      },
      {
        "date": "2026-07-24",
        "close": 1300.539185,
        "direction_boundary": 674.900024,
        "core_momentum": 0.92701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432378
      },
      {
        "date": "2026-07-31",
        "close": 1322.616079,
        "direction_boundary": 948.049988,
        "core_momentum": 0.395091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432607
      },
      {
        "date": "2026-08-07",
        "close": 1310.199951,
        "direction_boundary": 917.200012,
        "core_momentum": 0.428478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.58403,
        "volume": 123506
      },
      {
        "date": "2023-08-25",
        "close": 177.213379,
        "volume": 44558
      },
      {
        "date": "2023-09-01",
        "close": 188.801636,
        "volume": 123756
      },
      {
        "date": "2023-09-08",
        "close": 177.437668,
        "volume": 35052
      },
      {
        "date": "2023-09-15",
        "close": 175.369232,
        "volume": 37452
      },
      {
        "date": "2023-09-22",
        "close": 173.300781,
        "volume": 25668
      },
      {
        "date": "2023-09-29",
        "close": 171.830429,
        "volume": 29830
      },
      {
        "date": "2023-10-06",
        "close": 175.743042,
        "volume": 12358
      },
      {
        "date": "2023-10-13",
        "close": 188.901337,
        "volume": 66534
      },
      {
        "date": "2023-10-20",
        "close": 181.898544,
        "volume": 38684
      },
      {
        "date": "2023-10-27",
        "close": 233.435211,
        "volume": 865896
      },
      {
        "date": "2023-11-03",
        "close": 295.986969,
        "volume": 918716
      },
      {
        "date": "2023-11-10",
        "close": 315.525024,
        "volume": 767736
      },
      {
        "date": "2023-11-17",
        "close": 307.176483,
        "volume": 636908
      },
      {
        "date": "2023-11-24",
        "close": 319.41272,
        "volume": 377828
      },
      {
        "date": "2023-12-01",
        "close": 303.438324,
        "volume": 180418
      },
      {
        "date": "2023-12-08",
        "close": 300.77182,
        "volume": 171640
      },
      {
        "date": "2023-12-15",
        "close": 287.962402,
        "volume": 191204
      },
      {
        "date": "2023-12-22",
        "close": 275.103149,
        "volume": 174706
      },
      {
        "date": "2023-12-29",
        "close": 269.147034,
        "volume": 124172
      },
      {
        "date": "2024-01-05",
        "close": 280.162109,
        "volume": 163052
      },
      {
        "date": "2024-01-12",
        "close": 278.317963,
        "volume": 186942
      },
      {
        "date": "2024-01-19",
        "close": 299.500824,
        "volume": 224862
      },
      {
        "date": "2024-01-26",
        "close": 285.270905,
        "volume": 93892
      },
      {
        "date": "2024-02-02",
        "close": 288.535583,
        "volume": 118036
      },
      {
        "date": "2024-02-09",
        "close": 294.018219,
        "volume": 186022
      },
      {
        "date": "2024-02-16",
        "close": 278.94101,
        "volume": 102972
      },
      {
        "date": "2024-02-23",
        "close": 283.227386,
        "volume": 248602
      },
      {
        "date": "2024-03-01",
        "close": 378.076813,
        "volume": 3171788
      },
      {
        "date": "2024-03-08",
        "close": 340.994354,
        "volume": 814296
      },
      {
        "date": "2024-03-15",
        "close": 295.139648,
        "volume": 569232
      },
      {
        "date": "2024-03-22",
        "close": 297.133331,
        "volume": 505802
      },
      {
        "date": "2024-03-29",
        "close": 300.921326,
        "volume": 272862
      },
      {
        "date": "2024-04-05",
        "close": 326.241058,
        "volume": 234086
      },
      {
        "date": "2024-04-12",
        "close": 313.107727,
        "volume": 144740
      },
      {
        "date": "2024-04-19",
        "close": 367.510284,
        "volume": 335072
      },
      {
        "date": "2024-04-26",
        "close": 377.977112,
        "volume": 1037956
      },
      {
        "date": "2024-05-03",
        "close": 356.470276,
        "volume": 183026
      },
      {
        "date": "2024-05-10",
        "close": 336.109802,
        "volume": 216846
      },
      {
        "date": "2024-05-17",
        "close": 358.28949,
        "volume": 169074
      },
      {
        "date": "2024-05-24",
        "close": 388.593506,
        "volume": 251674
      },
      {
        "date": "2024-05-31",
        "close": 343.287048,
        "volume": 883064
      },
      {
        "date": "2024-06-07",
        "close": 333.84198,
        "volume": 426100
      },
      {
        "date": "2024-06-14",
        "close": 340.944458,
        "volume": 157476
      },
      {
        "date": "2024-06-21",
        "close": 340.02243,
        "volume": 165672
      },
      {
        "date": "2024-06-28",
        "close": 335.412018,
        "volume": 343948
      },
      {
        "date": "2024-07-05",
        "close": 354.426758,
        "volume": 185240
      },
      {
        "date": "2024-07-12",
        "close": 361.205292,
        "volume": 335258
      },
      {
        "date": "2024-07-19",
        "close": 346.501862,
        "volume": 150622
      },
      {
        "date": "2024-07-26",
        "close": 358.336823,
        "volume": 189014
      },
      {
        "date": "2024-08-02",
        "close": 414.502472,
        "volume": 583474
      },
      {
        "date": "2024-08-09",
        "close": 430.927826,
        "volume": 1106224
      },
      {
        "date": "2024-08-16",
        "close": 405.366211,
        "volume": 383018
      },
      {
        "date": "2024-08-23",
        "close": 481.476898,
        "volume": 609930
      },
      {
        "date": "2024-08-30",
        "close": 458.536346,
        "volume": 505978
      },
      {
        "date": "2024-09-06",
        "close": 452.994659,
        "volume": 277830
      },
      {
        "date": "2024-09-13",
        "close": 438.541382,
        "volume": 300014
      },
      {
        "date": "2024-09-20",
        "close": 408.411621,
        "volume": 184504
      },
      {
        "date": "2024-09-27",
        "close": 433.798523,
        "volume": 465858
      },
      {
        "date": "2024-10-04",
        "close": 437.792511,
        "volume": 260198
      },
      {
        "date": "2024-10-11",
        "close": 441.087555,
        "volume": 138988
      },
      {
        "date": "2024-10-18",
        "close": 579.978943,
        "volume": 1761010
      },
      {
        "date": "2024-10-25",
        "close": 512.854797,
        "volume": 695150
      },
      {
        "date": "2024-11-01",
        "close": 608.386292,
        "volume": 389480
      },
      {
        "date": "2024-11-08",
        "close": 596.229553,
        "volume": 1033876
      },
      {
        "date": "2024-11-15",
        "close": 553.244141,
        "volume": 369580
      },
      {
        "date": "2024-11-22",
        "close": 568.121765,
        "volume": 293344
      },
      {
        "date": "2024-11-29",
        "close": 634.047729,
        "volume": 309480
      },
      {
        "date": "2024-12-06",
        "close": 731.32666,
        "volume": 815040
      },
      {
        "date": "2024-12-13",
        "close": 755.14093,
        "volume": 453444
      },
      {
        "date": "2024-12-20",
        "close": 719.569336,
        "volume": 290834
      },
      {
        "date": "2024-12-27",
        "close": 689.214905,
        "volume": 242514
      },
      {
        "date": "2025-01-03",
        "close": 703.493469,
        "volume": 433974
      },
      {
        "date": "2025-01-10",
        "close": 623.863037,
        "volume": 279654
      },
      {
        "date": "2025-01-17",
        "close": 645.954834,
        "volume": 314530
      },
      {
        "date": "2025-01-24",
        "close": 585.44574,
        "volume": 182894
      },
      {
        "date": "2025-01-31",
        "close": 613.229065,
        "volume": 140836
      },
      {
        "date": "2025-02-07",
        "close": 532.699951,
        "volume": 308358
      },
      {
        "date": "2025-02-14",
        "close": 502.720001,
        "volume": 285428
      },
      {
        "date": "2025-02-21",
        "close": 490.388519,
        "volume": 204508
      },
      {
        "date": "2025-02-28",
        "close": 421.417084,
        "volume": 123754
      },
      {
        "date": "2025-03-07",
        "close": 456.389587,
        "volume": 284416
      },
      {
        "date": "2025-03-14",
        "close": 426.309753,
        "volume": 147556
      },
      {
        "date": "2025-03-21",
        "close": 493.758453,
        "volume": 527114
      },
      {
        "date": "2025-03-28",
        "close": 473.488892,
        "volume": 340916
      },
      {
        "date": "2025-04-04",
        "close": 461.731537,
        "volume": 200130
      },
      {
        "date": "2025-04-11",
        "close": 475.061523,
        "volume": 284750
      },
      {
        "date": "2025-04-18",
        "close": 491.961151,
        "volume": 150224
      },
      {
        "date": "2025-04-25",
        "close": 449.375092,
        "volume": 315112
      },
      {
        "date": "2025-05-02",
        "close": 435.346191,
        "volume": 198528
      },
      {
        "date": "2025-05-09",
        "close": 454.417542,
        "volume": 1554218
      },
      {
        "date": "2025-05-16",
        "close": 531.127319,
        "volume": 1329824
      },
      {
        "date": "2025-05-23",
        "close": 580.003906,
        "volume": 811268
      },
      {
        "date": "2025-05-30",
        "close": 643.533508,
        "volume": 678846
      },
      {
        "date": "2025-06-06",
        "close": 651.621338,
        "volume": 591618
      },
      {
        "date": "2025-06-13",
        "close": 640.937439,
        "volume": 476130
      },
      {
        "date": "2025-06-20",
        "close": 632.250488,
        "volume": 400380
      },
      {
        "date": "2025-06-27",
        "close": 630.003845,
        "volume": 422184
      },
      {
        "date": "2025-07-04",
        "close": 649.324829,
        "volume": 1259856
      },
      {
        "date": "2025-07-11",
        "close": 666.149597,
        "volume": 1488140
      },
      {
        "date": "2025-07-18",
        "close": 664.751648,
        "volume": 471848
      },
      {
        "date": "2025-07-25",
        "close": 674.900024,
        "volume": 393290
      },
      {
        "date": "2025-08-01",
        "close": 948.049988,
        "volume": 10268628
      },
      {
        "date": "2025-08-08",
        "close": 917.200012,
        "volume": 1220914
      },
      {
        "date": "2025-08-15",
        "close": 958.700012,
        "volume": 501372
      },
      {
        "date": "2025-08-22",
        "close": 826.5,
        "volume": 1712986
      },
      {
        "date": "2025-08-29",
        "close": 755.099976,
        "volume": 490220
      },
      {
        "date": "2025-09-05",
        "close": 839.049988,
        "volume": 638364
      },
      {
        "date": "2025-09-12",
        "close": 834.450012,
        "volume": 671540
      },
      {
        "date": "2025-09-19",
        "close": 862.799988,
        "volume": 296768
      },
      {
        "date": "2025-09-26",
        "close": 846.150024,
        "volume": 397746
      },
      {
        "date": "2025-10-03",
        "close": 845.549988,
        "volume": 151328
      },
      {
        "date": "2025-10-10",
        "close": 813.700012,
        "volume": 189358
      },
      {
        "date": "2025-10-17",
        "close": 800.900024,
        "volume": 200874
      },
      {
        "date": "2025-10-24",
        "close": 801.5,
        "volume": 102904
      },
      {
        "date": "2025-10-31",
        "close": 926.700012,
        "volume": 629450
      },
      {
        "date": "2025-11-07",
        "close": 874.599976,
        "volume": 602762
      },
      {
        "date": "2025-11-14",
        "close": 780.25,
        "volume": 408638
      },
      {
        "date": "2025-11-21",
        "close": 732.200012,
        "volume": 253216
      },
      {
        "date": "2025-11-28",
        "close": 765.5,
        "volume": 353150
      },
      {
        "date": "2025-12-05",
        "close": 756.700012,
        "volume": 172782
      },
      {
        "date": "2025-12-12",
        "close": 742.049988,
        "volume": 161412
      },
      {
        "date": "2025-12-19",
        "close": 701.900024,
        "volume": 122118
      },
      {
        "date": "2025-12-26",
        "close": 756.299988,
        "volume": 171042
      },
      {
        "date": "2026-01-02",
        "close": 748.200012,
        "volume": 111668
      },
      {
        "date": "2026-01-09",
        "close": 692.650024,
        "volume": 205862
      },
      {
        "date": "2026-01-16",
        "close": 698.349976,
        "volume": 135230
      },
      {
        "date": "2026-01-23",
        "close": 603.849976,
        "volume": 231594
      },
      {
        "date": "2026-01-30",
        "close": 626.200012,
        "volume": 207614
      },
      {
        "date": "2026-02-06",
        "close": 670.900024,
        "volume": 403110
      },
      {
        "date": "2026-02-13",
        "close": 679.400024,
        "volume": 1013872
      },
      {
        "date": "2026-02-20",
        "close": 654.200012,
        "volume": 357674
      },
      {
        "date": "2026-02-27",
        "close": 709.150024,
        "volume": 1865988
      },
      {
        "date": "2026-03-06",
        "close": 728.400024,
        "volume": 371344
      },
      {
        "date": "2026-03-13",
        "close": 716.099976,
        "volume": 363552
      },
      {
        "date": "2026-03-20",
        "close": 744.299988,
        "volume": 328232
      },
      {
        "date": "2026-03-27",
        "close": 717.400024,
        "volume": 615617
      },
      {
        "date": "2026-04-03",
        "close": 693.25,
        "volume": 304901
      },
      {
        "date": "2026-04-10",
        "close": 840.400024,
        "volume": 2045001
      },
      {
        "date": "2026-04-17",
        "close": 898.650024,
        "volume": 2135517
      },
      {
        "date": "2026-04-24",
        "close": 909.900024,
        "volume": 692661
      },
      {
        "date": "2026-05-01",
        "close": 941.700012,
        "volume": 447676
      },
      {
        "date": "2026-05-08",
        "close": 935.200012,
        "volume": 543280
      },
      {
        "date": "2026-05-15",
        "close": 946.349976,
        "volume": 630588
      },
      {
        "date": "2026-05-22",
        "close": 963.650024,
        "volume": 3045806
      },
      {
        "date": "2026-05-29",
        "close": 1113.949951,
        "volume": 1832335
      },
      {
        "date": "2026-06-05",
        "close": 1128.400024,
        "volume": 137804
      },
      {
        "date": "2026-06-12",
        "close": 1130.5,
        "volume": 96480
      },
      {
        "date": "2026-06-19",
        "close": 1152.400024,
        "volume": 63546
      },
      {
        "date": "2026-06-26",
        "close": 1121.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1091.05835,
        "volume": 191043
      },
      {
        "date": "2026-07-10",
        "close": 1053.997192,
        "volume": 346511
      },
      {
        "date": "2026-07-17",
        "close": 1243.199219,
        "volume": 5154486
      },
      {
        "date": "2026-07-24",
        "close": 1300.539185,
        "volume": 562661
      },
      {
        "date": "2026-07-31",
        "close": 1322.616079,
        "volume": 638275
      },
      {
        "date": "2026-08-07",
        "close": 1310.199951,
        "volume": 485922
      }
    ],
    "sharemaestro_context": {
      "trend": 921.507004,
      "fair_value": 577.953034,
      "market_activity": 83.598508,
      "market_dynamics": 1.539691,
      "relative_strength": 50.746911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.024193,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.008804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.070887,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.252237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.146989,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.109139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.743034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.035928
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.361414
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.124852
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.106656
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.176661
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.038223
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 6.094375
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.054107
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.732381
      }
    ]
  }
}