{
  "ticker": {
    "uuid": "efccca37-7d3a-4467-aaa4-baaf65860802",
    "symbol": "0768",
    "name": "UBA Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.033,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.048,
    "boundary_margin": -0.3125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.384028,
    "volatility_stability": 1.0329,
    "risk_context": 0.2604,
    "current_regime": {
      "move": -0.195122,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.033,
        "direction_boundary": 0.038,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766742
      },
      {
        "date": "2023-08-25",
        "close": 0.029,
        "direction_boundary": 0.033,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786244
      },
      {
        "date": "2023-09-01",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780909
      },
      {
        "date": "2023-09-08",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775757
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "direction_boundary": 0.034,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776187
      },
      {
        "date": "2023-09-22",
        "close": 0.027,
        "direction_boundary": 0.038,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776661
      },
      {
        "date": "2023-09-29",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779229
      },
      {
        "date": "2023-10-06",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779683
      },
      {
        "date": "2023-10-13",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780177
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "direction_boundary": 0.029,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787739
      },
      {
        "date": "2023-10-27",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810766
      },
      {
        "date": "2023-11-03",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805492
      },
      {
        "date": "2023-11-10",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805492
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812423
      },
      {
        "date": "2023-11-24",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790476
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7961
      },
      {
        "date": "2023-12-08",
        "close": 0.019,
        "direction_boundary": 0.027,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794287
      },
      {
        "date": "2023-12-15",
        "close": 0.019,
        "direction_boundary": 0.037,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764569
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "direction_boundary": 0.031,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717458
      },
      {
        "date": "2023-12-29",
        "close": 0.02,
        "direction_boundary": 0.031,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714136
      },
      {
        "date": "2024-01-05",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702679
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "direction_boundary": 0.031,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702679
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646884
      },
      {
        "date": "2024-01-26",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620367
      },
      {
        "date": "2024-02-02",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523004
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512957
      },
      {
        "date": "2024-02-16",
        "close": 0.02,
        "direction_boundary": 0.032,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513061
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "direction_boundary": 0.033,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488376
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488376
      },
      {
        "date": "2024-03-08",
        "close": 0.019,
        "direction_boundary": 0.037,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490549
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633698
      },
      {
        "date": "2024-03-22",
        "close": 0.018,
        "direction_boundary": 0.035,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776595
      },
      {
        "date": "2024-03-29",
        "close": 0.019,
        "direction_boundary": 0.035,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779346
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809976
      },
      {
        "date": "2024-04-12",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790274
      },
      {
        "date": "2024-04-19",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793636
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770332
      },
      {
        "date": "2024-05-03",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830957
      },
      {
        "date": "2024-05-10",
        "close": 0.036,
        "direction_boundary": 0.027,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122608
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "direction_boundary": 0.026,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117905
      },
      {
        "date": "2024-05-24",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112019
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116356
      },
      {
        "date": "2024-06-07",
        "close": 0.035,
        "direction_boundary": 0.032,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112877
      },
      {
        "date": "2024-06-14",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150728
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149804
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "direction_boundary": 0.023,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171706
      },
      {
        "date": "2024-07-05",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180552
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182914
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.182914
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182914
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.169374
      },
      {
        "date": "2024-08-09",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186475
      },
      {
        "date": "2024-08-16",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177458
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "direction_boundary": 0.029,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177458
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "direction_boundary": 0.029,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177458
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "direction_boundary": 0.029,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174254
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111616
      },
      {
        "date": "2024-09-20",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004777
      },
      {
        "date": "2024-09-27",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050889
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "direction_boundary": 0.027,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1241
      },
      {
        "date": "2024-10-11",
        "close": 0.042,
        "direction_boundary": 0.023,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123161
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "direction_boundary": 0.021,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146343
      },
      {
        "date": "2024-10-25",
        "close": 0.036,
        "direction_boundary": 0.024,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140116
      },
      {
        "date": "2024-11-01",
        "close": 0.038,
        "direction_boundary": 0.024,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110251
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887626
      },
      {
        "date": "2024-11-15",
        "close": 0.032,
        "direction_boundary": 0.022,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889916
      },
      {
        "date": "2024-11-22",
        "close": 0.035,
        "direction_boundary": 0.019,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880417
      },
      {
        "date": "2024-11-29",
        "close": 0.034,
        "direction_boundary": 0.02,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872013
      },
      {
        "date": "2024-12-06",
        "close": 0.031,
        "direction_boundary": 0.019,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877202
      },
      {
        "date": "2024-12-13",
        "close": 0.031,
        "direction_boundary": 0.019,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836389
      },
      {
        "date": "2024-12-20",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836389
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809584
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79494
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789161
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789161
      },
      {
        "date": "2025-01-24",
        "close": 0.033,
        "direction_boundary": 0.02,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800153
      },
      {
        "date": "2025-01-31",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811857
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785227
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811857
      },
      {
        "date": "2025-02-21",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811857
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813677
      },
      {
        "date": "2025-03-07",
        "close": 0.029,
        "direction_boundary": 0.019,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839838
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "direction_boundary": 0.025,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839838
      },
      {
        "date": "2025-03-21",
        "close": 0.028,
        "direction_boundary": 0.018,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841597
      },
      {
        "date": "2025-03-28",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770034
      },
      {
        "date": "2025-04-04",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600411
      },
      {
        "date": "2025-04-11",
        "close": 0.028,
        "direction_boundary": 0.02,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591718
      },
      {
        "date": "2025-04-18",
        "close": 0.028,
        "direction_boundary": 0.018,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5408
      },
      {
        "date": "2025-04-25",
        "close": 0.055,
        "direction_boundary": 0.017,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092011
      },
      {
        "date": "2025-05-02",
        "close": 0.048,
        "direction_boundary": 0.021,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110551
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "direction_boundary": 0.036,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062837
      },
      {
        "date": "2025-05-16",
        "close": 0.058,
        "direction_boundary": 0.034,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121606
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242535
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "direction_boundary": 0.033,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271094
      },
      {
        "date": "2025-06-06",
        "close": 0.046,
        "direction_boundary": 0.035,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266843
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "direction_boundary": 0.029,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267198
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "direction_boundary": 0.029,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267379
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "direction_boundary": 0.025,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266482
      },
      {
        "date": "2025-07-04",
        "close": 0.046,
        "direction_boundary": 0.028,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271386
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "direction_boundary": 0.03,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272319
      },
      {
        "date": "2025-07-18",
        "close": 0.049,
        "direction_boundary": 0.03,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275707
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "direction_boundary": 0.03,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27095
      },
      {
        "date": "2025-08-01",
        "close": 0.048,
        "direction_boundary": 0.03,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263632
      },
      {
        "date": "2025-08-08",
        "close": 0.048,
        "direction_boundary": 0.026,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263632
      },
      {
        "date": "2025-08-15",
        "close": 0.051,
        "direction_boundary": 0.026,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243076
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "direction_boundary": 0.026,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245978
      },
      {
        "date": "2025-08-29",
        "close": 0.047,
        "direction_boundary": 0.026,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246233
      },
      {
        "date": "2025-09-05",
        "close": 0.046,
        "direction_boundary": 0.026,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234604
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "direction_boundary": 0.026,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234791
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.026,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23806
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.033,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23806
      },
      {
        "date": "2025-10-03",
        "close": 0.047,
        "direction_boundary": 0.046,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238343
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239125
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239125
      },
      {
        "date": "2025-10-24",
        "close": 0.041,
        "direction_boundary": 0.036,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807369
      },
      {
        "date": "2025-10-31",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789369
      },
      {
        "date": "2025-11-07",
        "close": 0.037,
        "direction_boundary": 0.03,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783908
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682441
      },
      {
        "date": "2025-11-21",
        "close": 0.039,
        "direction_boundary": 0.035,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448842
      },
      {
        "date": "2025-11-28",
        "close": 0.044,
        "direction_boundary": 0.034,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383861
      },
      {
        "date": "2025-12-05",
        "close": 0.041,
        "direction_boundary": 0.031,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38628
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.031,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381144
      },
      {
        "date": "2025-12-19",
        "close": 0.042,
        "direction_boundary": 0.031,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383298
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38734
      },
      {
        "date": "2026-01-02",
        "close": 0.041,
        "direction_boundary": 0.03,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381338
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.03,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403488
      },
      {
        "date": "2026-01-16",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388741
      },
      {
        "date": "2026-01-23",
        "close": 0.046,
        "direction_boundary": 0.033,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400222
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "direction_boundary": 0.03,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397833
      },
      {
        "date": "2026-02-06",
        "close": 0.048,
        "direction_boundary": 0.03,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398988
      },
      {
        "date": "2026-02-13",
        "close": 0.047,
        "direction_boundary": 0.026,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390146
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "direction_boundary": 0.026,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386514
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "direction_boundary": 0.025,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386514
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "direction_boundary": 0.029,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427053
      },
      {
        "date": "2026-03-13",
        "close": 0.043,
        "direction_boundary": 0.029,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422103
      },
      {
        "date": "2026-03-20",
        "close": 0.043,
        "direction_boundary": 0.028,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413053
      },
      {
        "date": "2026-03-27",
        "close": 0.039,
        "direction_boundary": 0.028,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433893
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.029,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430508
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427187
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427187
      },
      {
        "date": "2026-04-24",
        "close": 0.038,
        "direction_boundary": 0.055,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413573
      },
      {
        "date": "2026-05-01",
        "close": 0.038,
        "direction_boundary": 0.048,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407961
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407107
      },
      {
        "date": "2026-05-15",
        "close": 0.039,
        "direction_boundary": 0.058,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394056
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.394056
      },
      {
        "date": "2026-05-29",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356459
      },
      {
        "date": "2026-06-05",
        "close": 0.041,
        "direction_boundary": 0.046,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342744
      },
      {
        "date": "2026-06-12",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369949
      },
      {
        "date": "2026-06-19",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363651
      },
      {
        "date": "2026-06-26",
        "close": 0.037,
        "direction_boundary": 0.049,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2026-07-03",
        "close": 0.036,
        "direction_boundary": 0.046,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360266
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3324
      },
      {
        "date": "2026-07-17",
        "close": 0.031,
        "direction_boundary": 0.049,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363916
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "direction_boundary": 0.05,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351368
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.048,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354248
      },
      {
        "date": "2026-08-07",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.033,
        "volume": 1134000
      },
      {
        "date": "2023-08-25",
        "close": 0.029,
        "volume": 330000
      },
      {
        "date": "2023-09-01",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 0.027,
        "volume": 56000
      },
      {
        "date": "2023-09-29",
        "close": 0.028,
        "volume": 52000
      },
      {
        "date": "2023-10-06",
        "close": 0.027,
        "volume": 102000
      },
      {
        "date": "2023-10-13",
        "close": 0.023,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "volume": 346000
      },
      {
        "date": "2023-10-27",
        "close": 0.024,
        "volume": 118000
      },
      {
        "date": "2023-11-03",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "volume": 1410000
      },
      {
        "date": "2023-11-24",
        "close": 0.019,
        "volume": 242000
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.019,
        "volume": 402000
      },
      {
        "date": "2023-12-15",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "volume": 730000
      },
      {
        "date": "2023-12-29",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.02,
        "volume": 1324000
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "volume": 1526000
      },
      {
        "date": "2024-01-26",
        "close": 0.02,
        "volume": 836000
      },
      {
        "date": "2024-02-02",
        "close": 0.023,
        "volume": 12000
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "volume": 362000
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 0.019,
        "volume": 498000
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "volume": 152000
      },
      {
        "date": "2024-03-22",
        "close": 0.018,
        "volume": 150000
      },
      {
        "date": "2024-03-29",
        "close": 0.019,
        "volume": 520000
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "volume": 342000
      },
      {
        "date": "2024-04-12",
        "close": 0.02,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 0.018,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 0.021,
        "volume": 184000
      },
      {
        "date": "2024-05-10",
        "close": 0.036,
        "volume": 4908000
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "volume": 3018000
      },
      {
        "date": "2024-05-24",
        "close": 0.03,
        "volume": 274000
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "volume": 1786000
      },
      {
        "date": "2024-06-07",
        "close": 0.035,
        "volume": 172000
      },
      {
        "date": "2024-06-14",
        "close": 0.029,
        "volume": 1676000
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "volume": 78000
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 1100000
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.026,
        "volume": 1156000
      },
      {
        "date": "2024-08-16",
        "close": 0.026,
        "volume": 888000
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.033,
        "volume": 850000
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "volume": 14420000
      },
      {
        "date": "2024-10-11",
        "close": 0.042,
        "volume": 7194000
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "volume": 464000
      },
      {
        "date": "2024-10-25",
        "close": 0.036,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 0.038,
        "volume": 58000
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "volume": 2916000
      },
      {
        "date": "2024-11-15",
        "close": 0.032,
        "volume": 928000
      },
      {
        "date": "2024-11-22",
        "close": 0.035,
        "volume": 4158000
      },
      {
        "date": "2024-11-29",
        "close": 0.034,
        "volume": 70000
      },
      {
        "date": "2024-12-06",
        "close": 0.031,
        "volume": 2068000
      },
      {
        "date": "2024-12-13",
        "close": 0.031,
        "volume": 804000
      },
      {
        "date": "2024-12-20",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "volume": 766000
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 388000
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "volume": 378000
      },
      {
        "date": "2025-02-21",
        "close": 0.026,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "volume": 84000
      },
      {
        "date": "2025-03-07",
        "close": 0.029,
        "volume": 172000
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.028,
        "volume": 174000
      },
      {
        "date": "2025-04-04",
        "close": 0.029,
        "volume": 56000
      },
      {
        "date": "2025-04-11",
        "close": 0.028,
        "volume": 102000
      },
      {
        "date": "2025-04-18",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.055,
        "volume": 120474000
      },
      {
        "date": "2025-05-02",
        "close": 0.048,
        "volume": 22580000
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "volume": 10218000
      },
      {
        "date": "2025-05-16",
        "close": 0.058,
        "volume": 18776000
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 66018000
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "volume": 39172000
      },
      {
        "date": "2025-06-06",
        "close": 0.046,
        "volume": 40685000
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "volume": 7748000
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "volume": 79768000
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "volume": 15432000
      },
      {
        "date": "2025-07-04",
        "close": 0.046,
        "volume": 9648000
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "volume": 17002000
      },
      {
        "date": "2025-07-18",
        "close": 0.049,
        "volume": 10746000
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "volume": 9303000
      },
      {
        "date": "2025-08-01",
        "close": 0.048,
        "volume": 6296000
      },
      {
        "date": "2025-08-08",
        "close": 0.048,
        "volume": 3594000
      },
      {
        "date": "2025-08-15",
        "close": 0.051,
        "volume": 18856000
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "volume": 30680000
      },
      {
        "date": "2025-08-29",
        "close": 0.047,
        "volume": 13598000
      },
      {
        "date": "2025-09-05",
        "close": 0.046,
        "volume": 2770000
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "volume": 26586000
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 15880000
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 1548000
      },
      {
        "date": "2025-10-03",
        "close": 0.047,
        "volume": 5286000
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "volume": 6448000
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 9234000
      },
      {
        "date": "2025-10-24",
        "close": 0.041,
        "volume": 4680000
      },
      {
        "date": "2025-10-31",
        "close": 0.039,
        "volume": 576000
      },
      {
        "date": "2025-11-07",
        "close": 0.037,
        "volume": 4508000
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 8038000
      },
      {
        "date": "2025-11-21",
        "close": 0.039,
        "volume": 54000
      },
      {
        "date": "2025-11-28",
        "close": 0.044,
        "volume": 732000
      },
      {
        "date": "2025-12-05",
        "close": 0.041,
        "volume": 2914000
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 4274000
      },
      {
        "date": "2025-12-19",
        "close": 0.042,
        "volume": 1192000
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 2106000
      },
      {
        "date": "2026-01-16",
        "close": 0.043,
        "volume": 2716000
      },
      {
        "date": "2026-01-23",
        "close": 0.046,
        "volume": 2496000
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "volume": 4482000
      },
      {
        "date": "2026-02-06",
        "close": 0.048,
        "volume": 2082000
      },
      {
        "date": "2026-02-13",
        "close": 0.047,
        "volume": 1634000
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "volume": 5022000
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "volume": 9746000
      },
      {
        "date": "2026-03-13",
        "close": 0.043,
        "volume": 5532000
      },
      {
        "date": "2026-03-20",
        "close": 0.043,
        "volume": 28000
      },
      {
        "date": "2026-03-27",
        "close": 0.039,
        "volume": 2086000
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 20000
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "volume": 562000
      },
      {
        "date": "2026-04-24",
        "close": 0.038,
        "volume": 450000
      },
      {
        "date": "2026-05-01",
        "close": 0.038,
        "volume": 1734000
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 2166000
      },
      {
        "date": "2026-05-15",
        "close": 0.039,
        "volume": 1394000
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "volume": 704000
      },
      {
        "date": "2026-05-29",
        "close": 0.041,
        "volume": 644000
      },
      {
        "date": "2026-06-05",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.036,
        "volume": 550000
      },
      {
        "date": "2026-06-26",
        "close": 0.037,
        "volume": 1158000
      },
      {
        "date": "2026-07-03",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 100000
      },
      {
        "date": "2026-07-17",
        "close": 0.031,
        "volume": 1230000
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "volume": 684000
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 324000
      },
      {
        "date": "2026-08-07",
        "close": 0.033,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.039967,
      "fair_value": 0.033987,
      "market_activity": -37.24392,
      "market_dynamics": -1.068441,
      "relative_strength": -20.244166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.015625,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.035233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.076923,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.269231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.363636
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.212121
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.195122
      }
    ]
  }
}