{
  "ticker": {
    "uuid": "efcd0d4b-e7c2-4d2b-a8ea-6465e2e73286",
    "symbol": "ABEO",
    "name": "Ab\u00e9o SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.34,
    "boundary_margin": -0.036403,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284317,
    "volatility_stability": 1.311,
    "risk_context": 0.3517,
    "current_regime": {
      "move": -0.019769,
      "interruption": 0.060272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.764,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.760453,
        "direction_boundary": 18.014252,
        "core_momentum": -0.125112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279699
      },
      {
        "date": "2023-08-25",
        "close": 15.713124,
        "direction_boundary": 16.992826,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279647
      },
      {
        "date": "2023-09-01",
        "close": 15.997097,
        "direction_boundary": 16.621399,
        "core_momentum": -0.03756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2023-09-08",
        "close": 15.85511,
        "direction_boundary": 16.85354,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269409
      },
      {
        "date": "2023-09-15",
        "close": 15.429152,
        "direction_boundary": 17.642824,
        "core_momentum": -0.125472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223971
      },
      {
        "date": "2023-09-22",
        "close": 15.239838,
        "direction_boundary": 17.596395,
        "core_momentum": -0.133923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223497
      },
      {
        "date": "2023-09-29",
        "close": 14.861208,
        "direction_boundary": 16.528542,
        "core_momentum": -0.100876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161198
      },
      {
        "date": "2023-10-06",
        "close": 14.293264,
        "direction_boundary": 15.971399,
        "core_momentum": -0.105071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2023-10-13",
        "close": 14.387921,
        "direction_boundary": 15.739258,
        "core_momentum": -0.085858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2023-10-20",
        "close": 14.529907,
        "direction_boundary": 15.228543,
        "core_momentum": -0.045877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2023-10-27",
        "close": 15.287167,
        "direction_boundary": 15.04283,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16957
      },
      {
        "date": "2023-11-03",
        "close": 16.281069,
        "direction_boundary": 15.832113,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183872
      },
      {
        "date": "2023-11-10",
        "close": 16.659698,
        "direction_boundary": 17.132113,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181476
      },
      {
        "date": "2023-11-17",
        "close": 16.281069,
        "direction_boundary": 17.271397,
        "core_momentum": -0.057339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179022
      },
      {
        "date": "2023-11-24",
        "close": 15.381824,
        "direction_boundary": 17.410681,
        "core_momentum": -0.116529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2023-12-01",
        "close": 14.908536,
        "direction_boundary": 18.060682,
        "core_momentum": -0.174531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2023-12-08",
        "close": 15.192509,
        "direction_boundary": 18.339251,
        "core_momentum": -0.171585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2023-12-15",
        "close": 13.630662,
        "direction_boundary": 17.828541,
        "core_momentum": -0.235458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2023-12-22",
        "close": 13.867305,
        "direction_boundary": 17.224966,
        "core_momentum": -0.19493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246158
      },
      {
        "date": "2023-12-29",
        "close": 13.772648,
        "direction_boundary": 17.224966,
        "core_momentum": -0.200425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238626
      },
      {
        "date": "2024-01-05",
        "close": 13.961963,
        "direction_boundary": 17.549967,
        "core_momentum": -0.204445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2024-01-12",
        "close": 14.103949,
        "direction_boundary": 18.942822,
        "core_momentum": -0.255446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236067
      },
      {
        "date": "2024-01-19",
        "close": 14.009292,
        "direction_boundary": 18.757109,
        "core_momentum": -0.253121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236074
      },
      {
        "date": "2024-01-26",
        "close": 13.819978,
        "direction_boundary": 19.407108,
        "core_momentum": -0.287891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2024-02-02",
        "close": 13.819978,
        "direction_boundary": 18.849964,
        "core_momentum": -0.266843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2024-02-09",
        "close": 12.447444,
        "direction_boundary": 17.735683,
        "core_momentum": -0.298169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273259
      },
      {
        "date": "2024-02-16",
        "close": 12.731417,
        "direction_boundary": 18.292826,
        "core_momentum": -0.304021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2024-02-23",
        "close": 13.062718,
        "direction_boundary": 18.107111,
        "core_momentum": -0.278586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279929
      },
      {
        "date": "2024-03-01",
        "close": 13.204703,
        "direction_boundary": 17.317825,
        "core_momentum": -0.237508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278831
      },
      {
        "date": "2024-03-08",
        "close": 12.494774,
        "direction_boundary": 16.57497,
        "core_momentum": -0.246166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28664
      },
      {
        "date": "2024-03-15",
        "close": 12.25813,
        "direction_boundary": 14.857116,
        "core_momentum": -0.174932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285837
      },
      {
        "date": "2024-03-22",
        "close": 10.885598,
        "direction_boundary": 14.624972,
        "core_momentum": -0.255684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32398
      },
      {
        "date": "2024-03-29",
        "close": 9.702381,
        "direction_boundary": 16.342827,
        "core_momentum": -0.406322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353417
      },
      {
        "date": "2024-04-05",
        "close": 10.554297,
        "direction_boundary": 15.599971,
        "core_momentum": -0.323441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378079
      },
      {
        "date": "2024-04-12",
        "close": 10.554297,
        "direction_boundary": 15.228543,
        "core_momentum": -0.30694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2024-04-19",
        "close": 10.459641,
        "direction_boundary": 15.228543,
        "core_momentum": -0.313156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376284
      },
      {
        "date": "2024-04-26",
        "close": 10.412311,
        "direction_boundary": 15.553543,
        "core_momentum": -0.330551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365287
      },
      {
        "date": "2024-05-03",
        "close": 10.033682,
        "direction_boundary": 16.157112,
        "core_momentum": -0.378993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34866
      },
      {
        "date": "2024-05-10",
        "close": 10.033682,
        "direction_boundary": 16.667828,
        "core_momentum": -0.398021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344607
      },
      {
        "date": "2024-05-17",
        "close": 12.210801,
        "direction_boundary": 16.157112,
        "core_momentum": -0.244246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456325
      },
      {
        "date": "2024-05-24",
        "close": 11.264228,
        "direction_boundary": 16.017828,
        "core_momentum": -0.296769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462274
      },
      {
        "date": "2024-05-31",
        "close": 11.832172,
        "direction_boundary": 16.528542,
        "core_momentum": -0.284137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468979
      },
      {
        "date": "2024-06-07",
        "close": 11.311556,
        "direction_boundary": 16.435686,
        "core_momentum": -0.311769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469781
      },
      {
        "date": "2024-06-14",
        "close": 10.980255,
        "direction_boundary": 16.528542,
        "core_momentum": -0.335679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449469
      },
      {
        "date": "2024-06-21",
        "close": 10.412311,
        "direction_boundary": 16.57497,
        "core_momentum": -0.371805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452052
      },
      {
        "date": "2024-06-28",
        "close": 10.128339,
        "direction_boundary": 15.785685,
        "core_momentum": -0.358385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452588
      },
      {
        "date": "2024-07-05",
        "close": 11.16957,
        "direction_boundary": 16.249969,
        "core_momentum": -0.312641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476499
      },
      {
        "date": "2024-07-12",
        "close": 10.554297,
        "direction_boundary": 16.249969,
        "core_momentum": -0.350504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480241
      },
      {
        "date": "2024-07-19",
        "close": 9.986354,
        "direction_boundary": 16.157112,
        "core_momentum": -0.381922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484058
      },
      {
        "date": "2024-07-26",
        "close": 9.560395,
        "direction_boundary": 15.902438,
        "core_momentum": -0.398809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485913
      },
      {
        "date": "2024-08-02",
        "close": 9.946673,
        "direction_boundary": 15.713124,
        "core_momentum": -0.366983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491298
      },
      {
        "date": "2024-08-09",
        "close": 9.656964,
        "direction_boundary": 15.665795,
        "core_momentum": -0.383564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473922
      },
      {
        "date": "2024-08-16",
        "close": 9.656964,
        "direction_boundary": 15.760453,
        "core_momentum": -0.387266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471874
      },
      {
        "date": "2024-08-23",
        "close": 9.656964,
        "direction_boundary": 15.713124,
        "core_momentum": -0.38542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469256
      },
      {
        "date": "2024-08-30",
        "close": 9.599022,
        "direction_boundary": 15.997097,
        "core_momentum": -0.399952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468227
      },
      {
        "date": "2024-09-06",
        "close": 9.444511,
        "direction_boundary": 15.85511,
        "core_momentum": -0.404324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464169
      },
      {
        "date": "2024-09-13",
        "close": 9.656964,
        "direction_boundary": 15.429152,
        "core_momentum": -0.374109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46622
      },
      {
        "date": "2024-09-20",
        "close": 9.898389,
        "direction_boundary": 15.239838,
        "core_momentum": -0.350493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440521
      },
      {
        "date": "2024-09-27",
        "close": 10.236382,
        "direction_boundary": 14.861208,
        "core_momentum": -0.311201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412682
      },
      {
        "date": "2024-10-04",
        "close": 10.236382,
        "direction_boundary": 14.293264,
        "core_momentum": -0.283832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2024-10-11",
        "close": 10.236382,
        "direction_boundary": 14.387921,
        "core_momentum": -0.288543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2024-10-18",
        "close": 10.284667,
        "direction_boundary": 14.529907,
        "core_momentum": -0.292173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395247
      },
      {
        "date": "2024-10-25",
        "close": 10.139812,
        "direction_boundary": 15.287167,
        "core_momentum": -0.336711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395663
      },
      {
        "date": "2024-11-01",
        "close": 10.091528,
        "direction_boundary": 16.281069,
        "core_momentum": -0.380168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392304
      },
      {
        "date": "2024-11-08",
        "close": 10.139812,
        "direction_boundary": 16.659698,
        "core_momentum": -0.391357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392355
      },
      {
        "date": "2024-11-15",
        "close": 9.70525,
        "direction_boundary": 16.281069,
        "core_momentum": -0.403894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276778
      },
      {
        "date": "2024-11-22",
        "close": 9.599022,
        "direction_boundary": 15.381824,
        "core_momentum": -0.37595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25674
      },
      {
        "date": "2024-11-29",
        "close": 8.923035,
        "direction_boundary": 14.908536,
        "core_momentum": -0.401481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2024-12-06",
        "close": 9.801819,
        "direction_boundary": 15.192509,
        "core_momentum": -0.354826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292794
      },
      {
        "date": "2024-12-13",
        "close": 10.236382,
        "direction_boundary": 13.630662,
        "core_momentum": -0.249018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298202
      },
      {
        "date": "2024-12-20",
        "close": 10.188098,
        "direction_boundary": 13.867305,
        "core_momentum": -0.265315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289258
      },
      {
        "date": "2024-12-27",
        "close": 10.043242,
        "direction_boundary": 13.772648,
        "core_momentum": -0.270784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287371
      },
      {
        "date": "2025-01-03",
        "close": 10.236382,
        "direction_boundary": 13.961963,
        "core_momentum": -0.266838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252143
      },
      {
        "date": "2025-01-10",
        "close": 10.574376,
        "direction_boundary": 14.103949,
        "core_momentum": -0.250254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244645
      },
      {
        "date": "2025-01-17",
        "close": 10.526091,
        "direction_boundary": 14.009292,
        "core_momentum": -0.248635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231433
      },
      {
        "date": "2025-01-24",
        "close": 10.574376,
        "direction_boundary": 13.819978,
        "core_momentum": -0.234849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221888
      },
      {
        "date": "2025-01-31",
        "close": 10.526091,
        "direction_boundary": 13.819978,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21604
      },
      {
        "date": "2025-02-07",
        "close": 9.946673,
        "direction_boundary": 12.447444,
        "core_momentum": -0.200906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226973
      },
      {
        "date": "2025-02-14",
        "close": 9.077546,
        "direction_boundary": 12.731417,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2025-02-21",
        "close": 9.077546,
        "direction_boundary": 13.062718,
        "core_momentum": -0.30508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2025-02-28",
        "close": 8.980977,
        "direction_boundary": 13.204703,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260998
      },
      {
        "date": "2025-03-07",
        "close": 8.980977,
        "direction_boundary": 12.494774,
        "core_momentum": -0.281221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2025-03-14",
        "close": 8.942349,
        "direction_boundary": 12.25813,
        "core_momentum": -0.270496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2025-03-21",
        "close": 8.845779,
        "direction_boundary": 10.885598,
        "core_momentum": -0.187387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255001
      },
      {
        "date": "2025-03-28",
        "close": 8.884407,
        "direction_boundary": 9.702381,
        "core_momentum": -0.084307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2025-04-04",
        "close": 8.961663,
        "direction_boundary": 10.554297,
        "core_momentum": -0.150899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250141
      },
      {
        "date": "2025-04-11",
        "close": 8.903722,
        "direction_boundary": 10.554297,
        "core_momentum": -0.156389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250037
      },
      {
        "date": "2025-04-18",
        "close": 9.077546,
        "direction_boundary": 10.459641,
        "core_momentum": -0.132136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252031
      },
      {
        "date": "2025-04-25",
        "close": 9.058233,
        "direction_boundary": 10.412311,
        "core_momentum": -0.130046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2025-05-02",
        "close": 8.980977,
        "direction_boundary": 10.033682,
        "core_momentum": -0.104917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251755
      },
      {
        "date": "2025-05-09",
        "close": 8.594698,
        "direction_boundary": 10.033682,
        "core_momentum": -0.143415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2025-05-16",
        "close": 8.189105,
        "direction_boundary": 12.210801,
        "core_momentum": -0.329356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2025-05-23",
        "close": 8.034595,
        "direction_boundary": 11.264228,
        "core_momentum": -0.286716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2025-05-30",
        "close": 8.092536,
        "direction_boundary": 11.832172,
        "core_momentum": -0.316057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2025-06-06",
        "close": 8.942349,
        "direction_boundary": 11.311556,
        "core_momentum": -0.20945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246277
      },
      {
        "date": "2025-06-13",
        "close": 9.70525,
        "direction_boundary": 10.980255,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265938
      },
      {
        "date": "2025-06-20",
        "close": 9.560394,
        "direction_boundary": 10.412311,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266529
      },
      {
        "date": "2025-06-27",
        "close": 9.560394,
        "direction_boundary": 10.128339,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265993
      },
      {
        "date": "2025-07-04",
        "close": 9.038918,
        "direction_boundary": 11.16957,
        "core_momentum": -0.190755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274435
      },
      {
        "date": "2025-07-11",
        "close": 9.232059,
        "direction_boundary": 10.554297,
        "core_momentum": -0.12528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271792
      },
      {
        "date": "2025-07-18",
        "close": 9.425198,
        "direction_boundary": 9.986354,
        "core_momentum": -0.056192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274163
      },
      {
        "date": "2025-07-25",
        "close": 9.29,
        "direction_boundary": 9.560395,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274208
      },
      {
        "date": "2025-08-01",
        "close": 9.18,
        "direction_boundary": 9.946673,
        "core_momentum": -0.077078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274375
      },
      {
        "date": "2025-08-08",
        "close": 9.34,
        "direction_boundary": 9.656964,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265712
      },
      {
        "date": "2025-08-15",
        "close": 9.64,
        "direction_boundary": 9.656964,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236449
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "direction_boundary": 9.656964,
        "core_momentum": -0.026609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239507
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "direction_boundary": 9.599022,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241058
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "direction_boundary": 9.444511,
        "core_momentum": -0.021654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241099
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "direction_boundary": 9.656964,
        "core_momentum": -0.036964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24108
      },
      {
        "date": "2025-09-19",
        "close": 9.04,
        "direction_boundary": 9.898389,
        "core_momentum": -0.08672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244077
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "direction_boundary": 10.236382,
        "core_momentum": -0.101245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24514
      },
      {
        "date": "2025-10-03",
        "close": 9.36,
        "direction_boundary": 10.236382,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24594
      },
      {
        "date": "2025-10-10",
        "close": 9.36,
        "direction_boundary": 10.236382,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245674
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 10.284667,
        "core_momentum": -0.115188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247764
      },
      {
        "date": "2025-10-24",
        "close": 8.66,
        "direction_boundary": 10.139812,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257168
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "direction_boundary": 10.091528,
        "core_momentum": -0.157709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258083
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "direction_boundary": 10.139812,
        "core_momentum": -0.159748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250957
      },
      {
        "date": "2025-11-14",
        "close": 8.42,
        "direction_boundary": 9.70525,
        "core_momentum": -0.132428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241931
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 9.599022,
        "core_momentum": -0.062404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256416
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "direction_boundary": 8.923035,
        "core_momentum": -0.063099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278277
      },
      {
        "date": "2025-12-05",
        "close": 8.4,
        "direction_boundary": 9.801819,
        "core_momentum": -0.143016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239419
      },
      {
        "date": "2025-12-12",
        "close": 8.5,
        "direction_boundary": 10.236382,
        "core_momentum": -0.169628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 10.188098,
        "core_momentum": -0.126432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218816
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "direction_boundary": 10.043242,
        "core_momentum": -0.121798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "direction_boundary": 10.236382,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210658
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "direction_boundary": 10.574376,
        "core_momentum": -0.171582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215687
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "direction_boundary": 10.526091,
        "core_momentum": -0.156382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2026-01-23",
        "close": 8.82,
        "direction_boundary": 10.574376,
        "core_momentum": -0.165908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213806
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "direction_boundary": 10.526091,
        "core_momentum": -0.160182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213395
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "direction_boundary": 9.946673,
        "core_momentum": -0.125336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212536
      },
      {
        "date": "2026-02-13",
        "close": 8.84,
        "direction_boundary": 9.077546,
        "core_momentum": -0.026169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208549
      },
      {
        "date": "2026-02-20",
        "close": 8.82,
        "direction_boundary": 9.077546,
        "core_momentum": -0.028372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206148
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "direction_boundary": 8.980977,
        "core_momentum": -0.011243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204645
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "direction_boundary": 8.980977,
        "core_momentum": -0.031286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206151
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "direction_boundary": 8.942349,
        "core_momentum": -0.05394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "direction_boundary": 8.845779,
        "core_momentum": -0.061699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206926
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "direction_boundary": 8.884407,
        "core_momentum": -0.104048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2026-04-03",
        "close": 8.06,
        "direction_boundary": 8.961663,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2026-04-10",
        "close": 7.84,
        "direction_boundary": 8.903722,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212359
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 9.077546,
        "core_momentum": -0.151753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "direction_boundary": 9.058233,
        "core_momentum": -0.105786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "direction_boundary": 8.980977,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240004
      },
      {
        "date": "2026-05-08",
        "close": 8.72,
        "direction_boundary": 8.594698,
        "core_momentum": 0.014579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240041
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "direction_boundary": 8.189105,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246084
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "direction_boundary": 8.034595,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229402
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "direction_boundary": 8.092536,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204751
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "direction_boundary": 8.942349,
        "core_momentum": 0.129457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "direction_boundary": 9.70525,
        "core_momentum": -0.000541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253148
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 9.560394,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249012
      },
      {
        "date": "2026-06-26",
        "close": 9.692667,
        "direction_boundary": 9.560394,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2026-07-03",
        "close": 9.239378,
        "direction_boundary": 9.038918,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259181
      },
      {
        "date": "2026-07-10",
        "close": 9.181512,
        "direction_boundary": 9.232059,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252691
      },
      {
        "date": "2026-07-17",
        "close": 9.2008,
        "direction_boundary": 9.425198,
        "core_momentum": -0.023808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25212
      },
      {
        "date": "2026-07-24",
        "close": 8.544977,
        "direction_boundary": 9.29,
        "core_momentum": -0.080196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272816
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "direction_boundary": 9.18,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285131
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 9.34,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.760453,
        "volume": 185
      },
      {
        "date": "2023-08-25",
        "close": 15.713124,
        "volume": 1397
      },
      {
        "date": "2023-09-01",
        "close": 15.997097,
        "volume": 885
      },
      {
        "date": "2023-09-08",
        "close": 15.85511,
        "volume": 89
      },
      {
        "date": "2023-09-15",
        "close": 15.429152,
        "volume": 1512
      },
      {
        "date": "2023-09-22",
        "close": 15.239838,
        "volume": 1477
      },
      {
        "date": "2023-09-29",
        "close": 14.861208,
        "volume": 3998
      },
      {
        "date": "2023-10-06",
        "close": 14.293264,
        "volume": 3160
      },
      {
        "date": "2023-10-13",
        "close": 14.387921,
        "volume": 688
      },
      {
        "date": "2023-10-20",
        "close": 14.529907,
        "volume": 4704
      },
      {
        "date": "2023-10-27",
        "close": 15.287167,
        "volume": 2413
      },
      {
        "date": "2023-11-03",
        "close": 16.281069,
        "volume": 3506
      },
      {
        "date": "2023-11-10",
        "close": 16.659698,
        "volume": 15569
      },
      {
        "date": "2023-11-17",
        "close": 16.281069,
        "volume": 6798
      },
      {
        "date": "2023-11-24",
        "close": 15.381824,
        "volume": 2272
      },
      {
        "date": "2023-12-01",
        "close": 14.908536,
        "volume": 1212
      },
      {
        "date": "2023-12-08",
        "close": 15.192509,
        "volume": 6382
      },
      {
        "date": "2023-12-15",
        "close": 13.630662,
        "volume": 11846
      },
      {
        "date": "2023-12-22",
        "close": 13.867305,
        "volume": 3291
      },
      {
        "date": "2023-12-29",
        "close": 13.772648,
        "volume": 570
      },
      {
        "date": "2024-01-05",
        "close": 13.961963,
        "volume": 559
      },
      {
        "date": "2024-01-12",
        "close": 14.103949,
        "volume": 6615
      },
      {
        "date": "2024-01-19",
        "close": 14.009292,
        "volume": 2310
      },
      {
        "date": "2024-01-26",
        "close": 13.819978,
        "volume": 4387
      },
      {
        "date": "2024-02-02",
        "close": 13.819978,
        "volume": 2282
      },
      {
        "date": "2024-02-09",
        "close": 12.447444,
        "volume": 6404
      },
      {
        "date": "2024-02-16",
        "close": 12.731417,
        "volume": 2383
      },
      {
        "date": "2024-02-23",
        "close": 13.062718,
        "volume": 5975
      },
      {
        "date": "2024-03-01",
        "close": 13.204703,
        "volume": 10830
      },
      {
        "date": "2024-03-08",
        "close": 12.494774,
        "volume": 2757
      },
      {
        "date": "2024-03-15",
        "close": 12.25813,
        "volume": 1550
      },
      {
        "date": "2024-03-22",
        "close": 10.885598,
        "volume": 6300
      },
      {
        "date": "2024-03-29",
        "close": 9.702381,
        "volume": 8489
      },
      {
        "date": "2024-04-05",
        "close": 10.554297,
        "volume": 6074
      },
      {
        "date": "2024-04-12",
        "close": 10.554297,
        "volume": 4379
      },
      {
        "date": "2024-04-19",
        "close": 10.459641,
        "volume": 1006
      },
      {
        "date": "2024-04-26",
        "close": 10.412311,
        "volume": 2095
      },
      {
        "date": "2024-05-03",
        "close": 10.033682,
        "volume": 1910
      },
      {
        "date": "2024-05-10",
        "close": 10.033682,
        "volume": 3872
      },
      {
        "date": "2024-05-17",
        "close": 12.210801,
        "volume": 13237
      },
      {
        "date": "2024-05-24",
        "close": 11.264228,
        "volume": 5654
      },
      {
        "date": "2024-05-31",
        "close": 11.832172,
        "volume": 2406
      },
      {
        "date": "2024-06-07",
        "close": 11.311556,
        "volume": 8863
      },
      {
        "date": "2024-06-14",
        "close": 10.980255,
        "volume": 6662
      },
      {
        "date": "2024-06-21",
        "close": 10.412311,
        "volume": 2189
      },
      {
        "date": "2024-06-28",
        "close": 10.128339,
        "volume": 1876
      },
      {
        "date": "2024-07-05",
        "close": 11.16957,
        "volume": 5269
      },
      {
        "date": "2024-07-12",
        "close": 10.554297,
        "volume": 4784
      },
      {
        "date": "2024-07-19",
        "close": 9.986354,
        "volume": 4536
      },
      {
        "date": "2024-07-26",
        "close": 9.560395,
        "volume": 6535
      },
      {
        "date": "2024-08-02",
        "close": 9.946673,
        "volume": 1001
      },
      {
        "date": "2024-08-09",
        "close": 9.656964,
        "volume": 2050
      },
      {
        "date": "2024-08-16",
        "close": 9.656964,
        "volume": 1282
      },
      {
        "date": "2024-08-23",
        "close": 9.656964,
        "volume": 2363
      },
      {
        "date": "2024-08-30",
        "close": 9.599022,
        "volume": 1738
      },
      {
        "date": "2024-09-06",
        "close": 9.444511,
        "volume": 1067
      },
      {
        "date": "2024-09-13",
        "close": 9.656964,
        "volume": 4089
      },
      {
        "date": "2024-09-20",
        "close": 9.898389,
        "volume": 5411
      },
      {
        "date": "2024-09-27",
        "close": 10.236382,
        "volume": 3476
      },
      {
        "date": "2024-10-04",
        "close": 10.236382,
        "volume": 841
      },
      {
        "date": "2024-10-11",
        "close": 10.236382,
        "volume": 832
      },
      {
        "date": "2024-10-18",
        "close": 10.284667,
        "volume": 1036
      },
      {
        "date": "2024-10-25",
        "close": 10.139812,
        "volume": 869
      },
      {
        "date": "2024-11-01",
        "close": 10.091528,
        "volume": 433
      },
      {
        "date": "2024-11-08",
        "close": 10.139812,
        "volume": 2589
      },
      {
        "date": "2024-11-15",
        "close": 9.70525,
        "volume": 2589
      },
      {
        "date": "2024-11-22",
        "close": 9.599022,
        "volume": 973
      },
      {
        "date": "2024-11-29",
        "close": 8.923035,
        "volume": 4613
      },
      {
        "date": "2024-12-06",
        "close": 9.801819,
        "volume": 44478
      },
      {
        "date": "2024-12-13",
        "close": 10.236382,
        "volume": 52982
      },
      {
        "date": "2024-12-20",
        "close": 10.188098,
        "volume": 16689
      },
      {
        "date": "2024-12-27",
        "close": 10.043242,
        "volume": 1297
      },
      {
        "date": "2025-01-03",
        "close": 10.236382,
        "volume": 10077
      },
      {
        "date": "2025-01-10",
        "close": 10.574376,
        "volume": 1501
      },
      {
        "date": "2025-01-17",
        "close": 10.526091,
        "volume": 7626
      },
      {
        "date": "2025-01-24",
        "close": 10.574376,
        "volume": 4437
      },
      {
        "date": "2025-01-31",
        "close": 10.526091,
        "volume": 2566
      },
      {
        "date": "2025-02-07",
        "close": 9.946673,
        "volume": 5785
      },
      {
        "date": "2025-02-14",
        "close": 9.077546,
        "volume": 11991
      },
      {
        "date": "2025-02-21",
        "close": 9.077546,
        "volume": 7290
      },
      {
        "date": "2025-02-28",
        "close": 8.980977,
        "volume": 5981
      },
      {
        "date": "2025-03-07",
        "close": 8.980977,
        "volume": 27241
      },
      {
        "date": "2025-03-14",
        "close": 8.942349,
        "volume": 14167
      },
      {
        "date": "2025-03-21",
        "close": 8.845779,
        "volume": 12416
      },
      {
        "date": "2025-03-28",
        "close": 8.884407,
        "volume": 8817
      },
      {
        "date": "2025-04-04",
        "close": 8.961663,
        "volume": 5353
      },
      {
        "date": "2025-04-11",
        "close": 8.903722,
        "volume": 4935
      },
      {
        "date": "2025-04-18",
        "close": 9.077546,
        "volume": 4451
      },
      {
        "date": "2025-04-25",
        "close": 9.058233,
        "volume": 20585
      },
      {
        "date": "2025-05-02",
        "close": 8.980977,
        "volume": 6952
      },
      {
        "date": "2025-05-09",
        "close": 8.594698,
        "volume": 15079
      },
      {
        "date": "2025-05-16",
        "close": 8.189105,
        "volume": 11939
      },
      {
        "date": "2025-05-23",
        "close": 8.034595,
        "volume": 10683
      },
      {
        "date": "2025-05-30",
        "close": 8.092536,
        "volume": 10217
      },
      {
        "date": "2025-06-06",
        "close": 8.942349,
        "volume": 18014
      },
      {
        "date": "2025-06-13",
        "close": 9.70525,
        "volume": 16651
      },
      {
        "date": "2025-06-20",
        "close": 9.560394,
        "volume": 4793
      },
      {
        "date": "2025-06-27",
        "close": 9.560394,
        "volume": 17274
      },
      {
        "date": "2025-07-04",
        "close": 9.038918,
        "volume": 5773
      },
      {
        "date": "2025-07-11",
        "close": 9.232059,
        "volume": 9277
      },
      {
        "date": "2025-07-18",
        "close": 9.425198,
        "volume": 9589
      },
      {
        "date": "2025-07-25",
        "close": 9.29,
        "volume": 7293
      },
      {
        "date": "2025-08-01",
        "close": 9.18,
        "volume": 4701
      },
      {
        "date": "2025-08-08",
        "close": 9.34,
        "volume": 2936
      },
      {
        "date": "2025-08-15",
        "close": 9.64,
        "volume": 4674
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "volume": 4861
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "volume": 5079
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "volume": 4313
      },
      {
        "date": "2025-09-19",
        "close": 9.04,
        "volume": 949
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "volume": 1534
      },
      {
        "date": "2025-10-03",
        "close": 9.36,
        "volume": 1370
      },
      {
        "date": "2025-10-10",
        "close": 9.36,
        "volume": 2094
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 3617
      },
      {
        "date": "2025-10-24",
        "close": 8.66,
        "volume": 6690
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "volume": 6335
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "volume": 31329
      },
      {
        "date": "2025-11-14",
        "close": 8.42,
        "volume": 26624
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 11662
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "volume": 15554
      },
      {
        "date": "2025-12-05",
        "close": 8.4,
        "volume": 16597
      },
      {
        "date": "2025-12-12",
        "close": 8.5,
        "volume": 20430
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 35989
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "volume": 13563
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "volume": 17185
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "volume": 24053
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "volume": 10457
      },
      {
        "date": "2026-01-23",
        "close": 8.82,
        "volume": 32256
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "volume": 11812
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "volume": 172150
      },
      {
        "date": "2026-02-13",
        "close": 8.84,
        "volume": 21201
      },
      {
        "date": "2026-02-20",
        "close": 8.82,
        "volume": 10683
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "volume": 16608
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "volume": 15142
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "volume": 14611
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "volume": 7629
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "volume": 12367
      },
      {
        "date": "2026-04-03",
        "close": 8.06,
        "volume": 6350
      },
      {
        "date": "2026-04-10",
        "close": 7.84,
        "volume": 12583
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 416693
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "volume": 401863
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "volume": 46547
      },
      {
        "date": "2026-05-08",
        "close": 8.72,
        "volume": 23912
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "volume": 19751
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "volume": 25211
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "volume": 13287
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "volume": 13517
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "volume": 616
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 2244
      },
      {
        "date": "2026-06-26",
        "close": 9.692667,
        "volume": 7411
      },
      {
        "date": "2026-07-03",
        "close": 9.239378,
        "volume": 915
      },
      {
        "date": "2026-07-10",
        "close": 9.181512,
        "volume": 6109
      },
      {
        "date": "2026-07-17",
        "close": 9.2008,
        "volume": 5027
      },
      {
        "date": "2026-07-24",
        "close": 8.544977,
        "volume": 6701
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "volume": 5646
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 6217
      }
    ],
    "sharemaestro_context": {
      "trend": 8.842644,
      "fair_value": 10.430057,
      "market_activity": -11.512964,
      "market_dynamics": -0.059941,
      "relative_strength": -5.418644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.091304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072269,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.222795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.028807
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.383103
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.062687
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.115954
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.065015
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.475381
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.158257
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.076062
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019769
      }
    ]
  }
}