{
  "ticker": {
    "uuid": "efcd7ec3-d715-4a09-9beb-de56a792c739",
    "symbol": "3922",
    "name": "PR TIMES Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2050.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2666.25708,
    "boundary_margin": -0.231132,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374538,
    "volatility_stability": 1.2043,
    "risk_context": 0.267,
    "current_regime": {
      "move": -0.008704,
      "interruption": 0.016925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.052,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1599.153442,
        "direction_boundary": 2428.41748,
        "core_momentum": -0.341483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363868
      },
      {
        "date": "2023-08-25",
        "close": 1621.913696,
        "direction_boundary": 2461.073486,
        "core_momentum": -0.340973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364815
      },
      {
        "date": "2023-09-01",
        "close": 1717.902466,
        "direction_boundary": 2434.354736,
        "core_momentum": -0.294309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374666
      },
      {
        "date": "2023-09-08",
        "close": 1734.72522,
        "direction_boundary": 2411.594482,
        "core_momentum": -0.280673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372047
      },
      {
        "date": "2023-09-15",
        "close": 1774.308228,
        "direction_boundary": 2406.646973,
        "core_momentum": -0.262747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367298
      },
      {
        "date": "2023-09-22",
        "close": 1708.996338,
        "direction_boundary": 2341.334717,
        "core_momentum": -0.270076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368413
      },
      {
        "date": "2023-09-29",
        "close": 1718.89209,
        "direction_boundary": 2127.58667,
        "core_momentum": -0.192093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368478
      },
      {
        "date": "2023-10-06",
        "close": 1641.7052,
        "direction_boundary": 2180.033936,
        "core_momentum": -0.246936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372903
      },
      {
        "date": "2023-10-13",
        "close": 1676.340332,
        "direction_boundary": 2041.49353,
        "core_momentum": -0.178866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333532
      },
      {
        "date": "2023-10-20",
        "close": 1602.122192,
        "direction_boundary": 2230.502441,
        "core_momentum": -0.281721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30819
      },
      {
        "date": "2023-10-27",
        "close": 1552.643433,
        "direction_boundary": 2313.626953,
        "core_momentum": -0.328914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285362
      },
      {
        "date": "2023-11-03",
        "close": 1625.87207,
        "direction_boundary": 2268.106445,
        "core_momentum": -0.283159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290039
      },
      {
        "date": "2023-11-10",
        "close": 1664.465332,
        "direction_boundary": 2381.907471,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270024
      },
      {
        "date": "2023-11-17",
        "close": 1668.423706,
        "direction_boundary": 2394.771973,
        "core_momentum": -0.303306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269557
      },
      {
        "date": "2023-11-24",
        "close": 1697.12146,
        "direction_boundary": 2433.365234,
        "core_momentum": -0.302562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260397
      },
      {
        "date": "2023-12-01",
        "close": 1679.309082,
        "direction_boundary": 2464.042236,
        "core_momentum": -0.318474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261491
      },
      {
        "date": "2023-12-08",
        "close": 1663.475952,
        "direction_boundary": 2470.969238,
        "core_momentum": -0.326792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262549
      },
      {
        "date": "2023-12-15",
        "close": 1688.21521,
        "direction_boundary": 2550.13501,
        "core_momentum": -0.33799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259064
      },
      {
        "date": "2023-12-22",
        "close": 1735.714844,
        "direction_boundary": 2277.012451,
        "core_momentum": -0.237723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257417
      },
      {
        "date": "2023-12-29",
        "close": 1788.162354,
        "direction_boundary": 2337.376709,
        "core_momentum": -0.23497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259006
      },
      {
        "date": "2024-01-05",
        "close": 1799.047729,
        "direction_boundary": 2303.730957,
        "core_momentum": -0.219072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257157
      },
      {
        "date": "2024-01-12",
        "close": 2090.972168,
        "direction_boundary": 1950.452637,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295626
      },
      {
        "date": "2024-01-19",
        "close": 1999.931396,
        "direction_boundary": 1772.329102,
        "core_momentum": 0.12842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2024-01-26",
        "close": 2122.638672,
        "direction_boundary": 1801.026855,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305842
      },
      {
        "date": "2024-02-02",
        "close": 2137.482422,
        "direction_boundary": 1877.224121,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299238
      },
      {
        "date": "2024-02-09",
        "close": 2177.065186,
        "direction_boundary": 1789.151978,
        "core_momentum": 0.216814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297542
      },
      {
        "date": "2024-02-16",
        "close": 2010.81665,
        "direction_boundary": 1825.766113,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2024-02-23",
        "close": 1963.317139,
        "direction_boundary": 1823.787109,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31628
      },
      {
        "date": "2024-03-01",
        "close": 1901.963501,
        "direction_boundary": 1833.682861,
        "core_momentum": 0.037237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312166
      },
      {
        "date": "2024-03-08",
        "close": 1953.421265,
        "direction_boundary": 1891.078125,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31368
      },
      {
        "date": "2024-03-15",
        "close": 1943.525635,
        "direction_boundary": 1798.058105,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31285
      },
      {
        "date": "2024-03-22",
        "close": 1958.369263,
        "direction_boundary": 1848.526367,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307227
      },
      {
        "date": "2024-03-29",
        "close": 2080.087158,
        "direction_boundary": 1856.442993,
        "core_momentum": 0.120469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316579
      },
      {
        "date": "2024-04-05",
        "close": 2040.503906,
        "direction_boundary": 1826.755737,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309677
      },
      {
        "date": "2024-04-12",
        "close": 1904.932251,
        "direction_boundary": 1617.955322,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326897
      },
      {
        "date": "2024-04-19",
        "close": 1742.641846,
        "direction_boundary": 1464.571289,
        "core_momentum": 0.189865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345444
      },
      {
        "date": "2024-04-26",
        "close": 1781.235229,
        "direction_boundary": 1344.832642,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342659
      },
      {
        "date": "2024-05-03",
        "close": 1796.078857,
        "direction_boundary": 1333.947266,
        "core_momentum": 0.346439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33763
      },
      {
        "date": "2024-05-10",
        "close": 1943.525635,
        "direction_boundary": 1449.727539,
        "core_momentum": 0.340614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352502
      },
      {
        "date": "2024-05-17",
        "close": 1895.036377,
        "direction_boundary": 1440.821411,
        "core_momentum": 0.315247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355139
      },
      {
        "date": "2024-05-24",
        "close": 1813.891235,
        "direction_boundary": 1379.467773,
        "core_momentum": 0.314921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360942
      },
      {
        "date": "2024-05-31",
        "close": 1708.006714,
        "direction_boundary": 1380.457275,
        "core_momentum": 0.237276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370959
      },
      {
        "date": "2024-06-07",
        "close": 1741.652344,
        "direction_boundary": 1388.373901,
        "core_momentum": 0.254455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371554
      },
      {
        "date": "2024-06-14",
        "close": 1805.974609,
        "direction_boundary": 1441.811035,
        "core_momentum": 0.252574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374245
      },
      {
        "date": "2024-06-21",
        "close": 1884.151001,
        "direction_boundary": 1410.144653,
        "core_momentum": 0.33614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376753
      },
      {
        "date": "2024-06-28",
        "close": 1888.109375,
        "direction_boundary": 1413.113281,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374793
      },
      {
        "date": "2024-07-05",
        "close": 1814.880737,
        "direction_boundary": 1395.301025,
        "core_momentum": 0.300709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37914
      },
      {
        "date": "2024-07-12",
        "close": 2059.305908,
        "direction_boundary": 1549.674683,
        "core_momentum": 0.328863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361165
      },
      {
        "date": "2024-07-19",
        "close": 1903.942627,
        "direction_boundary": 1585.299316,
        "core_momentum": 0.200999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37231
      },
      {
        "date": "2024-07-26",
        "close": 1783.214478,
        "direction_boundary": 1529.883179,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371425
      },
      {
        "date": "2024-08-02",
        "close": 1599.153442,
        "direction_boundary": 1618.944946,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396807
      },
      {
        "date": "2024-08-09",
        "close": 1597.174316,
        "direction_boundary": 1675.35083,
        "core_momentum": -0.046663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394819
      },
      {
        "date": "2024-08-16",
        "close": 1683.267334,
        "direction_boundary": 1599.153442,
        "core_momentum": 0.052599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392074
      },
      {
        "date": "2024-08-23",
        "close": 1711.964966,
        "direction_boundary": 1621.913696,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392605
      },
      {
        "date": "2024-08-30",
        "close": 1692.173462,
        "direction_boundary": 1717.902466,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390879
      },
      {
        "date": "2024-09-06",
        "close": 1693.163086,
        "direction_boundary": 1734.72522,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388381
      },
      {
        "date": "2024-09-13",
        "close": 1717.902466,
        "direction_boundary": 1774.308228,
        "core_momentum": -0.03179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389372
      },
      {
        "date": "2024-09-20",
        "close": 1757.485474,
        "direction_boundary": 1708.996338,
        "core_momentum": 0.028373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3909
      },
      {
        "date": "2024-09-27",
        "close": 1771.339478,
        "direction_boundary": 1718.89209,
        "core_momentum": 0.030512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380223
      },
      {
        "date": "2024-10-04",
        "close": 1670.402832,
        "direction_boundary": 1641.7052,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386808
      },
      {
        "date": "2024-10-11",
        "close": 1650.61145,
        "direction_boundary": 1676.340332,
        "core_momentum": -0.015348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376767
      },
      {
        "date": "2024-10-18",
        "close": 1538.789307,
        "direction_boundary": 1602.122192,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2024-10-25",
        "close": 1500.195923,
        "direction_boundary": 1552.643433,
        "core_momentum": -0.033779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2024-11-01",
        "close": 1554.622559,
        "direction_boundary": 1625.87207,
        "core_momentum": -0.043822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372353
      },
      {
        "date": "2024-11-08",
        "close": 1575.403687,
        "direction_boundary": 1664.465332,
        "core_momentum": -0.053508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353215
      },
      {
        "date": "2024-11-15",
        "close": 1547.695557,
        "direction_boundary": 1668.423706,
        "core_momentum": -0.072361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352636
      },
      {
        "date": "2024-11-22",
        "close": 1551.653809,
        "direction_boundary": 1697.12146,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349017
      },
      {
        "date": "2024-11-29",
        "close": 1552.643433,
        "direction_boundary": 1679.309082,
        "core_momentum": -0.075427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2024-12-06",
        "close": 1546.706055,
        "direction_boundary": 1663.475952,
        "core_momentum": -0.070196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338583
      },
      {
        "date": "2024-12-13",
        "close": 1537.799805,
        "direction_boundary": 1688.21521,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333423
      },
      {
        "date": "2024-12-20",
        "close": 1688.21521,
        "direction_boundary": 1735.714844,
        "core_momentum": -0.027366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2024-12-27",
        "close": 1718.89209,
        "direction_boundary": 1788.162354,
        "core_momentum": -0.038738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356294
      },
      {
        "date": "2025-01-03",
        "close": 1732.746216,
        "direction_boundary": 1799.047729,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352786
      },
      {
        "date": "2025-01-10",
        "close": 1723.839844,
        "direction_boundary": 2090.972168,
        "core_momentum": -0.17558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300526
      },
      {
        "date": "2025-01-17",
        "close": 2025.6604,
        "direction_boundary": 1999.931396,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2025-01-24",
        "close": 2189.929932,
        "direction_boundary": 2122.638672,
        "core_momentum": 0.031702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364463
      },
      {
        "date": "2025-01-31",
        "close": 2147.378174,
        "direction_boundary": 2137.482422,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2025-02-07",
        "close": 2208.731689,
        "direction_boundary": 2177.065186,
        "core_momentum": 0.014546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326517
      },
      {
        "date": "2025-02-14",
        "close": 2254.252197,
        "direction_boundary": 2010.81665,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321644
      },
      {
        "date": "2025-02-21",
        "close": 2222.585693,
        "direction_boundary": 1963.317139,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2025-02-28",
        "close": 2334.217529,
        "direction_boundary": 1901.963501,
        "core_momentum": 0.227267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32622
      },
      {
        "date": "2025-03-07",
        "close": 2346.147217,
        "direction_boundary": 1953.421265,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325954
      },
      {
        "date": "2025-03-14",
        "close": 2374.976807,
        "direction_boundary": 1943.525635,
        "core_momentum": 0.221994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325942
      },
      {
        "date": "2025-03-21",
        "close": 2435.618896,
        "direction_boundary": 1958.369263,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326113
      },
      {
        "date": "2025-03-28",
        "close": 2392.871338,
        "direction_boundary": 2080.087158,
        "core_momentum": 0.150371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328765
      },
      {
        "date": "2025-04-04",
        "close": 2277.552246,
        "direction_boundary": 2040.503906,
        "core_momentum": 0.116171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2025-04-11",
        "close": 2314.334961,
        "direction_boundary": 1904.932251,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323236
      },
      {
        "date": "2025-04-18",
        "close": 2061.825928,
        "direction_boundary": 1742.641846,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351476
      },
      {
        "date": "2025-04-25",
        "close": 2061.825928,
        "direction_boundary": 1781.235229,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347925
      },
      {
        "date": "2025-05-02",
        "close": 2251.704834,
        "direction_boundary": 1796.078857,
        "core_momentum": 0.253678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362292
      },
      {
        "date": "2025-05-09",
        "close": 2221.880859,
        "direction_boundary": 1943.525635,
        "core_momentum": 0.143222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364309
      },
      {
        "date": "2025-05-16",
        "close": 2331.235107,
        "direction_boundary": 1895.036377,
        "core_momentum": 0.23018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364547
      },
      {
        "date": "2025-05-23",
        "close": 2290.47583,
        "direction_boundary": 1813.891235,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367076
      },
      {
        "date": "2025-05-30",
        "close": 2304.393555,
        "direction_boundary": 1708.006714,
        "core_momentum": 0.349171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366729
      },
      {
        "date": "2025-06-06",
        "close": 2267.61084,
        "direction_boundary": 1741.652344,
        "core_momentum": 0.301988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368391
      },
      {
        "date": "2025-06-13",
        "close": 2221.880859,
        "direction_boundary": 1805.974609,
        "core_momentum": 0.230295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370565
      },
      {
        "date": "2025-06-20",
        "close": 2241.763428,
        "direction_boundary": 1884.151001,
        "core_momentum": 0.1898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352549
      },
      {
        "date": "2025-06-27",
        "close": 2330.240967,
        "direction_boundary": 1888.109375,
        "core_momentum": 0.234166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354546
      },
      {
        "date": "2025-07-04",
        "close": 2288.487549,
        "direction_boundary": 1814.880737,
        "core_momentum": 0.260958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2025-07-11",
        "close": 2375.970947,
        "direction_boundary": 2059.305908,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2025-07-18",
        "close": 2922.742676,
        "direction_boundary": 1903.942627,
        "core_momentum": 0.5351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39938
      },
      {
        "date": "2025-07-25",
        "close": 2822.335449,
        "direction_boundary": 1783.214478,
        "core_momentum": 0.582723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393926
      },
      {
        "date": "2025-08-01",
        "close": 2807.423584,
        "direction_boundary": 1599.153442,
        "core_momentum": 0.755569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392287
      },
      {
        "date": "2025-08-08",
        "close": 2666.25708,
        "direction_boundary": 1597.174316,
        "core_momentum": 0.669359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40053
      },
      {
        "date": "2025-08-15",
        "close": 2692.104492,
        "direction_boundary": 1683.267334,
        "core_momentum": 0.599333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400101
      },
      {
        "date": "2025-08-22",
        "close": 2763.681885,
        "direction_boundary": 1711.964966,
        "core_momentum": 0.614333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399787
      },
      {
        "date": "2025-08-29",
        "close": 2916.777832,
        "direction_boundary": 1692.173462,
        "core_momentum": 0.723687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400841
      },
      {
        "date": "2025-09-05",
        "close": 2932.683838,
        "direction_boundary": 1693.163086,
        "core_momentum": 0.732074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400836
      },
      {
        "date": "2025-09-12",
        "close": 2819.353027,
        "direction_boundary": 1717.902466,
        "core_momentum": 0.64116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406257
      },
      {
        "date": "2025-09-19",
        "close": 3131.51001,
        "direction_boundary": 1757.485474,
        "core_momentum": 0.781813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428055
      },
      {
        "date": "2025-09-26",
        "close": 3186.187012,
        "direction_boundary": 1771.339478,
        "core_momentum": 0.798744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426327
      },
      {
        "date": "2025-10-03",
        "close": 2931.689697,
        "direction_boundary": 1670.402832,
        "core_momentum": 0.755079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438336
      },
      {
        "date": "2025-10-10",
        "close": 2873.036133,
        "direction_boundary": 1650.61145,
        "core_momentum": 0.740589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440169
      },
      {
        "date": "2025-10-17",
        "close": 2828.300293,
        "direction_boundary": 1538.789307,
        "core_momentum": 0.838004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4043
      },
      {
        "date": "2025-10-24",
        "close": 2869.05957,
        "direction_boundary": 1500.195923,
        "core_momentum": 0.912457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403926
      },
      {
        "date": "2025-10-31",
        "close": 2957.537109,
        "direction_boundary": 1554.622559,
        "core_momentum": 0.902415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390073
      },
      {
        "date": "2025-11-07",
        "close": 2875.024414,
        "direction_boundary": 1575.403687,
        "core_momentum": 0.824945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392445
      },
      {
        "date": "2025-11-14",
        "close": 2917.771973,
        "direction_boundary": 1547.695557,
        "core_momentum": 0.885236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2025-11-21",
        "close": 2866.077148,
        "direction_boundary": 1551.653809,
        "core_momentum": 0.847111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388706
      },
      {
        "date": "2025-11-28",
        "close": 2841.223877,
        "direction_boundary": 1552.643433,
        "core_momentum": 0.829927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389439
      },
      {
        "date": "2025-12-05",
        "close": 2727.893066,
        "direction_boundary": 1546.706055,
        "core_momentum": 0.763679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393961
      },
      {
        "date": "2025-12-12",
        "close": 2694.092773,
        "direction_boundary": 1537.799805,
        "core_momentum": 0.751914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39301
      },
      {
        "date": "2025-12-19",
        "close": 2750.758057,
        "direction_boundary": 1688.21521,
        "core_momentum": 0.629388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393447
      },
      {
        "date": "2025-12-26",
        "close": 2778.59375,
        "direction_boundary": 1718.89209,
        "core_momentum": 0.616503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390954
      },
      {
        "date": "2026-01-02",
        "close": 2761.693604,
        "direction_boundary": 1732.746216,
        "core_momentum": 0.593825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389782
      },
      {
        "date": "2026-01-09",
        "close": 2937.654541,
        "direction_boundary": 1723.839844,
        "core_momentum": 0.704134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394968
      },
      {
        "date": "2026-01-16",
        "close": 2704.033936,
        "direction_boundary": 2025.6604,
        "core_momentum": 0.33489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294852
      },
      {
        "date": "2026-01-23",
        "close": 2800.4646,
        "direction_boundary": 2189.929932,
        "core_momentum": 0.278792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295652
      },
      {
        "date": "2026-01-30",
        "close": 2618.538818,
        "direction_boundary": 2147.378174,
        "core_momentum": 0.219412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309852
      },
      {
        "date": "2026-02-06",
        "close": 2433.630615,
        "direction_boundary": 2208.731689,
        "core_momentum": 0.101823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31803
      },
      {
        "date": "2026-02-13",
        "close": 2352.111816,
        "direction_boundary": 2254.252197,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320184
      },
      {
        "date": "2026-02-20",
        "close": 2365.035645,
        "direction_boundary": 2222.585693,
        "core_momentum": 0.064092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31739
      },
      {
        "date": "2026-02-27",
        "close": 2397.0,
        "direction_boundary": 2334.217529,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306898
      },
      {
        "date": "2026-03-06",
        "close": 2321.0,
        "direction_boundary": 2346.147217,
        "core_momentum": -0.010719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308151
      },
      {
        "date": "2026-03-13",
        "close": 2214.0,
        "direction_boundary": 2374.976807,
        "core_momentum": -0.06778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309873
      },
      {
        "date": "2026-03-20",
        "close": 2100.0,
        "direction_boundary": 2435.618896,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267898
      },
      {
        "date": "2026-03-27",
        "close": 2058.0,
        "direction_boundary": 2392.871338,
        "core_momentum": -0.139945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2026-04-03",
        "close": 2165.0,
        "direction_boundary": 2277.552246,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26168
      },
      {
        "date": "2026-04-10",
        "close": 2134.0,
        "direction_boundary": 2314.334961,
        "core_momentum": -0.077921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261425
      },
      {
        "date": "2026-04-17",
        "close": 2050.0,
        "direction_boundary": 2061.825928,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264406
      },
      {
        "date": "2026-04-24",
        "close": 2115.0,
        "direction_boundary": 2061.825928,
        "core_momentum": 0.02579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268822
      },
      {
        "date": "2026-05-01",
        "close": 2118.0,
        "direction_boundary": 2251.704834,
        "core_momentum": -0.059379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262681
      },
      {
        "date": "2026-05-08",
        "close": 2370.0,
        "direction_boundary": 2221.880859,
        "core_momentum": 0.066664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313656
      },
      {
        "date": "2026-05-15",
        "close": 2252.0,
        "direction_boundary": 2331.235107,
        "core_momentum": -0.033988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317603
      },
      {
        "date": "2026-05-22",
        "close": 2235.0,
        "direction_boundary": 2290.47583,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31741
      },
      {
        "date": "2026-05-29",
        "close": 2291.0,
        "direction_boundary": 2304.393555,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320962
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "direction_boundary": 2267.61084,
        "core_momentum": -0.017027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318801
      },
      {
        "date": "2026-06-12",
        "close": 2222.0,
        "direction_boundary": 2221.880859,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318788
      },
      {
        "date": "2026-06-19",
        "close": 2227.0,
        "direction_boundary": 2241.763428,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316532
      },
      {
        "date": "2026-06-26",
        "close": 2209.0,
        "direction_boundary": 2330.240967,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315445
      },
      {
        "date": "2026-07-03",
        "close": 2417.0,
        "direction_boundary": 2288.487549,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343958
      },
      {
        "date": "2026-07-10",
        "close": 2473.0,
        "direction_boundary": 2375.970947,
        "core_momentum": 0.040838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332886
      },
      {
        "date": "2026-07-17",
        "close": 2068.0,
        "direction_boundary": 2922.742676,
        "core_momentum": -0.292445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397244
      },
      {
        "date": "2026-07-24",
        "close": 2103.0,
        "direction_boundary": 2822.335449,
        "core_momentum": -0.254872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393867
      },
      {
        "date": "2026-07-31",
        "close": 2091.0,
        "direction_boundary": 2807.423584,
        "core_momentum": -0.255189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385475
      },
      {
        "date": "2026-08-07",
        "close": 2050.0,
        "direction_boundary": 2666.25708,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1599.153442,
        "volume": 260500
      },
      {
        "date": "2023-08-25",
        "close": 1621.913696,
        "volume": 177000
      },
      {
        "date": "2023-09-01",
        "close": 1717.902466,
        "volume": 336200
      },
      {
        "date": "2023-09-08",
        "close": 1734.72522,
        "volume": 181600
      },
      {
        "date": "2023-09-15",
        "close": 1774.308228,
        "volume": 204900
      },
      {
        "date": "2023-09-22",
        "close": 1708.996338,
        "volume": 130700
      },
      {
        "date": "2023-09-29",
        "close": 1718.89209,
        "volume": 115800
      },
      {
        "date": "2023-10-06",
        "close": 1641.7052,
        "volume": 165200
      },
      {
        "date": "2023-10-13",
        "close": 1676.340332,
        "volume": 483400
      },
      {
        "date": "2023-10-20",
        "close": 1602.122192,
        "volume": 284900
      },
      {
        "date": "2023-10-27",
        "close": 1552.643433,
        "volume": 230900
      },
      {
        "date": "2023-11-03",
        "close": 1625.87207,
        "volume": 180000
      },
      {
        "date": "2023-11-10",
        "close": 1664.465332,
        "volume": 111700
      },
      {
        "date": "2023-11-17",
        "close": 1668.423706,
        "volume": 71800
      },
      {
        "date": "2023-11-24",
        "close": 1697.12146,
        "volume": 115400
      },
      {
        "date": "2023-12-01",
        "close": 1679.309082,
        "volume": 68900
      },
      {
        "date": "2023-12-08",
        "close": 1663.475952,
        "volume": 129100
      },
      {
        "date": "2023-12-15",
        "close": 1688.21521,
        "volume": 129600
      },
      {
        "date": "2023-12-22",
        "close": 1735.714844,
        "volume": 134000
      },
      {
        "date": "2023-12-29",
        "close": 1788.162354,
        "volume": 142000
      },
      {
        "date": "2024-01-05",
        "close": 1799.047729,
        "volume": 50400
      },
      {
        "date": "2024-01-12",
        "close": 2090.972168,
        "volume": 576000
      },
      {
        "date": "2024-01-19",
        "close": 1999.931396,
        "volume": 209800
      },
      {
        "date": "2024-01-26",
        "close": 2122.638672,
        "volume": 208400
      },
      {
        "date": "2024-02-02",
        "close": 2137.482422,
        "volume": 107100
      },
      {
        "date": "2024-02-09",
        "close": 2177.065186,
        "volume": 112700
      },
      {
        "date": "2024-02-16",
        "close": 2010.81665,
        "volume": 154900
      },
      {
        "date": "2024-02-23",
        "close": 1963.317139,
        "volume": 153100
      },
      {
        "date": "2024-03-01",
        "close": 1901.963501,
        "volume": 287800
      },
      {
        "date": "2024-03-08",
        "close": 1953.421265,
        "volume": 157800
      },
      {
        "date": "2024-03-15",
        "close": 1943.525635,
        "volume": 84500
      },
      {
        "date": "2024-03-22",
        "close": 1958.369263,
        "volume": 53700
      },
      {
        "date": "2024-03-29",
        "close": 2080.087158,
        "volume": 123500
      },
      {
        "date": "2024-04-05",
        "close": 2040.503906,
        "volume": 98300
      },
      {
        "date": "2024-04-12",
        "close": 1904.932251,
        "volume": 269200
      },
      {
        "date": "2024-04-19",
        "close": 1742.641846,
        "volume": 157700
      },
      {
        "date": "2024-04-26",
        "close": 1781.235229,
        "volume": 75600
      },
      {
        "date": "2024-05-03",
        "close": 1796.078857,
        "volume": 40200
      },
      {
        "date": "2024-05-10",
        "close": 1943.525635,
        "volume": 74200
      },
      {
        "date": "2024-05-17",
        "close": 1895.036377,
        "volume": 72500
      },
      {
        "date": "2024-05-24",
        "close": 1813.891235,
        "volume": 64700
      },
      {
        "date": "2024-05-31",
        "close": 1708.006714,
        "volume": 140600
      },
      {
        "date": "2024-06-07",
        "close": 1741.652344,
        "volume": 87600
      },
      {
        "date": "2024-06-14",
        "close": 1805.974609,
        "volume": 71500
      },
      {
        "date": "2024-06-21",
        "close": 1884.151001,
        "volume": 78700
      },
      {
        "date": "2024-06-28",
        "close": 1888.109375,
        "volume": 107100
      },
      {
        "date": "2024-07-05",
        "close": 1814.880737,
        "volume": 92600
      },
      {
        "date": "2024-07-12",
        "close": 2059.305908,
        "volume": 367400
      },
      {
        "date": "2024-07-19",
        "close": 1903.942627,
        "volume": 251500
      },
      {
        "date": "2024-07-26",
        "close": 1783.214478,
        "volume": 234600
      },
      {
        "date": "2024-08-02",
        "close": 1599.153442,
        "volume": 210800
      },
      {
        "date": "2024-08-09",
        "close": 1597.174316,
        "volume": 245900
      },
      {
        "date": "2024-08-16",
        "close": 1683.267334,
        "volume": 57400
      },
      {
        "date": "2024-08-23",
        "close": 1711.964966,
        "volume": 51400
      },
      {
        "date": "2024-08-30",
        "close": 1692.173462,
        "volume": 233700
      },
      {
        "date": "2024-09-06",
        "close": 1693.163086,
        "volume": 107800
      },
      {
        "date": "2024-09-13",
        "close": 1717.902466,
        "volume": 111000
      },
      {
        "date": "2024-09-20",
        "close": 1757.485474,
        "volume": 42300
      },
      {
        "date": "2024-09-27",
        "close": 1771.339478,
        "volume": 51200
      },
      {
        "date": "2024-10-04",
        "close": 1670.402832,
        "volume": 89700
      },
      {
        "date": "2024-10-11",
        "close": 1650.61145,
        "volume": 132700
      },
      {
        "date": "2024-10-18",
        "close": 1538.789307,
        "volume": 168300
      },
      {
        "date": "2024-10-25",
        "close": 1500.195923,
        "volume": 91500
      },
      {
        "date": "2024-11-01",
        "close": 1554.622559,
        "volume": 69000
      },
      {
        "date": "2024-11-08",
        "close": 1575.403687,
        "volume": 47400
      },
      {
        "date": "2024-11-15",
        "close": 1547.695557,
        "volume": 45000
      },
      {
        "date": "2024-11-22",
        "close": 1551.653809,
        "volume": 47200
      },
      {
        "date": "2024-11-29",
        "close": 1552.643433,
        "volume": 89900
      },
      {
        "date": "2024-12-06",
        "close": 1546.706055,
        "volume": 77900
      },
      {
        "date": "2024-12-13",
        "close": 1537.799805,
        "volume": 96400
      },
      {
        "date": "2024-12-20",
        "close": 1688.21521,
        "volume": 186900
      },
      {
        "date": "2024-12-27",
        "close": 1718.89209,
        "volume": 86900
      },
      {
        "date": "2025-01-03",
        "close": 1732.746216,
        "volume": 18100
      },
      {
        "date": "2025-01-10",
        "close": 1723.839844,
        "volume": 131000
      },
      {
        "date": "2025-01-17",
        "close": 2025.6604,
        "volume": 1027700
      },
      {
        "date": "2025-01-24",
        "close": 2189.929932,
        "volume": 313800
      },
      {
        "date": "2025-01-31",
        "close": 2147.378174,
        "volume": 295200
      },
      {
        "date": "2025-02-07",
        "close": 2208.731689,
        "volume": 282600
      },
      {
        "date": "2025-02-14",
        "close": 2254.252197,
        "volume": 170800
      },
      {
        "date": "2025-02-21",
        "close": 2222.585693,
        "volume": 190500
      },
      {
        "date": "2025-02-28",
        "close": 2334.217529,
        "volume": 239800
      },
      {
        "date": "2025-03-07",
        "close": 2346.147217,
        "volume": 135300
      },
      {
        "date": "2025-03-14",
        "close": 2374.976807,
        "volume": 99000
      },
      {
        "date": "2025-03-21",
        "close": 2435.618896,
        "volume": 57600
      },
      {
        "date": "2025-03-28",
        "close": 2392.871338,
        "volume": 73500
      },
      {
        "date": "2025-04-04",
        "close": 2277.552246,
        "volume": 190600
      },
      {
        "date": "2025-04-11",
        "close": 2314.334961,
        "volume": 297300
      },
      {
        "date": "2025-04-18",
        "close": 2061.825928,
        "volume": 610300
      },
      {
        "date": "2025-04-25",
        "close": 2061.825928,
        "volume": 174200
      },
      {
        "date": "2025-05-02",
        "close": 2251.704834,
        "volume": 253200
      },
      {
        "date": "2025-05-09",
        "close": 2221.880859,
        "volume": 152700
      },
      {
        "date": "2025-05-16",
        "close": 2331.235107,
        "volume": 209900
      },
      {
        "date": "2025-05-23",
        "close": 2290.47583,
        "volume": 99700
      },
      {
        "date": "2025-05-30",
        "close": 2304.393555,
        "volume": 55900
      },
      {
        "date": "2025-06-06",
        "close": 2267.61084,
        "volume": 90400
      },
      {
        "date": "2025-06-13",
        "close": 2221.880859,
        "volume": 77600
      },
      {
        "date": "2025-06-20",
        "close": 2241.763428,
        "volume": 67100
      },
      {
        "date": "2025-06-27",
        "close": 2330.240967,
        "volume": 136100
      },
      {
        "date": "2025-07-04",
        "close": 2288.487549,
        "volume": 147600
      },
      {
        "date": "2025-07-11",
        "close": 2375.970947,
        "volume": 157100
      },
      {
        "date": "2025-07-18",
        "close": 2922.742676,
        "volume": 764900
      },
      {
        "date": "2025-07-25",
        "close": 2822.335449,
        "volume": 244700
      },
      {
        "date": "2025-08-01",
        "close": 2807.423584,
        "volume": 264200
      },
      {
        "date": "2025-08-08",
        "close": 2666.25708,
        "volume": 680500
      },
      {
        "date": "2025-08-15",
        "close": 2692.104492,
        "volume": 328300
      },
      {
        "date": "2025-08-22",
        "close": 2763.681885,
        "volume": 293700
      },
      {
        "date": "2025-08-29",
        "close": 2916.777832,
        "volume": 478300
      },
      {
        "date": "2025-09-05",
        "close": 2932.683838,
        "volume": 427500
      },
      {
        "date": "2025-09-12",
        "close": 2819.353027,
        "volume": 199000
      },
      {
        "date": "2025-09-19",
        "close": 3131.51001,
        "volume": 579300
      },
      {
        "date": "2025-09-26",
        "close": 3186.187012,
        "volume": 204000
      },
      {
        "date": "2025-10-03",
        "close": 2931.689697,
        "volume": 213400
      },
      {
        "date": "2025-10-10",
        "close": 2873.036133,
        "volume": 213700
      },
      {
        "date": "2025-10-17",
        "close": 2828.300293,
        "volume": 618800
      },
      {
        "date": "2025-10-24",
        "close": 2869.05957,
        "volume": 241600
      },
      {
        "date": "2025-10-31",
        "close": 2957.537109,
        "volume": 279300
      },
      {
        "date": "2025-11-07",
        "close": 2875.024414,
        "volume": 213000
      },
      {
        "date": "2025-11-14",
        "close": 2917.771973,
        "volume": 194100
      },
      {
        "date": "2025-11-21",
        "close": 2866.077148,
        "volume": 214900
      },
      {
        "date": "2025-11-28",
        "close": 2841.223877,
        "volume": 110200
      },
      {
        "date": "2025-12-05",
        "close": 2727.893066,
        "volume": 268100
      },
      {
        "date": "2025-12-12",
        "close": 2694.092773,
        "volume": 239500
      },
      {
        "date": "2025-12-19",
        "close": 2750.758057,
        "volume": 127900
      },
      {
        "date": "2025-12-26",
        "close": 2778.59375,
        "volume": 172900
      },
      {
        "date": "2026-01-02",
        "close": 2761.693604,
        "volume": 86200
      },
      {
        "date": "2026-01-09",
        "close": 2937.654541,
        "volume": 412700
      },
      {
        "date": "2026-01-16",
        "close": 2704.033936,
        "volume": 1408600
      },
      {
        "date": "2026-01-23",
        "close": 2800.4646,
        "volume": 605200
      },
      {
        "date": "2026-01-30",
        "close": 2618.538818,
        "volume": 393500
      },
      {
        "date": "2026-02-06",
        "close": 2433.630615,
        "volume": 544900
      },
      {
        "date": "2026-02-13",
        "close": 2352.111816,
        "volume": 447200
      },
      {
        "date": "2026-02-20",
        "close": 2365.035645,
        "volume": 382600
      },
      {
        "date": "2026-02-27",
        "close": 2397.0,
        "volume": 441000
      },
      {
        "date": "2026-03-06",
        "close": 2321.0,
        "volume": 380600
      },
      {
        "date": "2026-03-13",
        "close": 2214.0,
        "volume": 428300
      },
      {
        "date": "2026-03-20",
        "close": 2100.0,
        "volume": 161600
      },
      {
        "date": "2026-03-27",
        "close": 2058.0,
        "volume": 527600
      },
      {
        "date": "2026-04-03",
        "close": 2165.0,
        "volume": 729300
      },
      {
        "date": "2026-04-10",
        "close": 2134.0,
        "volume": 335300
      },
      {
        "date": "2026-04-17",
        "close": 2050.0,
        "volume": 1169800
      },
      {
        "date": "2026-04-24",
        "close": 2115.0,
        "volume": 414100
      },
      {
        "date": "2026-05-01",
        "close": 2118.0,
        "volume": 319300
      },
      {
        "date": "2026-05-08",
        "close": 2370.0,
        "volume": 280300
      },
      {
        "date": "2026-05-15",
        "close": 2252.0,
        "volume": 313500
      },
      {
        "date": "2026-05-22",
        "close": 2235.0,
        "volume": 292100
      },
      {
        "date": "2026-05-29",
        "close": 2291.0,
        "volume": 225800
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "volume": 37200
      },
      {
        "date": "2026-06-12",
        "close": 2222.0,
        "volume": 28500
      },
      {
        "date": "2026-06-19",
        "close": 2227.0,
        "volume": 25600
      },
      {
        "date": "2026-06-26",
        "close": 2209.0,
        "volume": 22500
      },
      {
        "date": "2026-07-03",
        "close": 2417.0,
        "volume": 41500
      },
      {
        "date": "2026-07-10",
        "close": 2473.0,
        "volume": 133600
      },
      {
        "date": "2026-07-17",
        "close": 2068.0,
        "volume": 514300
      },
      {
        "date": "2026-07-24",
        "close": 2103.0,
        "volume": 219700
      },
      {
        "date": "2026-07-31",
        "close": 2091.0,
        "volume": 512100
      },
      {
        "date": "2026-08-07",
        "close": 2050.0,
        "volume": 241500
      }
    ],
    "sharemaestro_context": {
      "trend": 2272.760514,
      "fair_value": 2126.582422,
      "market_activity": -18.458972,
      "market_dynamics": 0.063648,
      "relative_strength": -34.000776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01434,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.014679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035024,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.193595,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.26788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.131424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.04955
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.044364
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.183318
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.11676
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.010213
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.008083
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.023169
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008704
      }
    ]
  }
}