{
  "ticker": {
    "uuid": "efceac53-b1a9-44dc-b49b-3067557154d3",
    "symbol": "2018",
    "name": "GLOBAL X JAPAN CO LTD US REIT T",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1295.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1056.882935,
    "boundary_margin": 0.225301,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1291,
    "volatility_stability": 0.9285,
    "risk_context": 0.7746,
    "current_regime": {
      "move": 0.153504,
      "interruption": -0.060338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 1100.237305,
        "direction_boundary": 942.698059,
        "core_momentum": 0.167115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131631
      },
      {
        "date": "2025-02-07",
        "close": 1095.38623,
        "direction_boundary": 951.199402,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129346
      },
      {
        "date": "2025-02-14",
        "close": 1110.910034,
        "direction_boundary": 963.478943,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127667
      },
      {
        "date": "2025-02-21",
        "close": 1099.267212,
        "direction_boundary": 965.368042,
        "core_momentum": 0.138703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127199
      },
      {
        "date": "2025-02-28",
        "close": 1106.064819,
        "direction_boundary": 979.536926,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126554
      },
      {
        "date": "2025-03-07",
        "close": 1067.221436,
        "direction_boundary": 980.481445,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136648
      },
      {
        "date": "2025-03-14",
        "close": 1043.915527,
        "direction_boundary": 963.478943,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136886
      },
      {
        "date": "2025-03-21",
        "close": 1066.250488,
        "direction_boundary": 983.315247,
        "core_momentum": 0.084342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140225
      },
      {
        "date": "2025-03-28",
        "close": 1074.019043,
        "direction_boundary": 992.760986,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13603
      },
      {
        "date": "2025-04-04",
        "close": 1026.436035,
        "direction_boundary": 961.589722,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148813
      },
      {
        "date": "2025-04-11",
        "close": 959.431152,
        "direction_boundary": 959.700562,
        "core_momentum": -0.000281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173806
      },
      {
        "date": "2025-04-18",
        "close": 1000.216736,
        "direction_boundary": 914.360413,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175765
      },
      {
        "date": "2025-04-25",
        "close": 1004.148682,
        "direction_boundary": 946.605042,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173245
      },
      {
        "date": "2025-05-02",
        "close": 1049.037842,
        "direction_boundary": 941.848328,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184529
      },
      {
        "date": "2025-05-09",
        "close": 1043.182739,
        "direction_boundary": 983.708252,
        "core_momentum": 0.060459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184563
      },
      {
        "date": "2025-05-16",
        "close": 1042.206909,
        "direction_boundary": 1007.492249,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183838
      },
      {
        "date": "2025-05-23",
        "close": 1011.955505,
        "direction_boundary": 981.80542,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1842
      },
      {
        "date": "2025-05-30",
        "close": 1044.158325,
        "direction_boundary": 980.854004,
        "core_momentum": 0.06454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191015
      },
      {
        "date": "2025-06-06",
        "close": 1047.08606,
        "direction_boundary": 1001.783997,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186349
      },
      {
        "date": "2025-06-13",
        "close": 1031.472534,
        "direction_boundary": 1022.714111,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187128
      },
      {
        "date": "2025-06-20",
        "close": 1050.98938,
        "direction_boundary": 1020.811218,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181479
      },
      {
        "date": "2025-06-27",
        "close": 1029.405884,
        "direction_boundary": 1044.729004,
        "core_momentum": -0.014667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177416
      },
      {
        "date": "2025-07-04",
        "close": 1043.144287,
        "direction_boundary": 1041.859009,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178644
      },
      {
        "date": "2025-07-11",
        "close": 1054.920288,
        "direction_boundary": 1077.257202,
        "core_momentum": -0.020735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17955
      },
      {
        "date": "2025-07-18",
        "close": 1076.509155,
        "direction_boundary": 1085.867554,
        "core_momentum": -0.008618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1818
      },
      {
        "date": "2025-07-25",
        "close": 1089.266357,
        "direction_boundary": 1045.686035,
        "core_momentum": 0.041676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1826
      },
      {
        "date": "2025-08-01",
        "close": 1071.602539,
        "direction_boundary": 1053.339478,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18381
      },
      {
        "date": "2025-08-08",
        "close": 1056.882935,
        "direction_boundary": 1036.118774,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18462
      },
      {
        "date": "2025-08-15",
        "close": 1043.144287,
        "direction_boundary": 1058.123169,
        "core_momentum": -0.014156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183915
      },
      {
        "date": "2025-08-22",
        "close": 1067.677368,
        "direction_boundary": 1044.729004,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186877
      },
      {
        "date": "2025-08-29",
        "close": 1065.71106,
        "direction_boundary": 1057.200684,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186582
      },
      {
        "date": "2025-09-05",
        "close": 1063.744751,
        "direction_boundary": 1052.403809,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179914
      },
      {
        "date": "2025-09-12",
        "close": 1080.457886,
        "direction_boundary": 1074.468872,
        "core_momentum": 0.005574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178297
      },
      {
        "date": "2025-09-19",
        "close": 1070.626709,
        "direction_boundary": 1078.306274,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176495
      },
      {
        "date": "2025-09-26",
        "close": 1087.339844,
        "direction_boundary": 1105.167969,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177523
      },
      {
        "date": "2025-10-03",
        "close": 1082.424194,
        "direction_boundary": 1093.65564,
        "core_momentum": -0.01027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165055
      },
      {
        "date": "2025-10-10",
        "close": 1103.069946,
        "direction_boundary": 1095.574463,
        "core_momentum": 0.006842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2025-10-17",
        "close": 1098.154297,
        "direction_boundary": 1137.786011,
        "core_momentum": -0.034832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122319
      },
      {
        "date": "2025-10-24",
        "close": 1135.513062,
        "direction_boundary": 1158.057495,
        "core_momentum": -0.019467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129144
      },
      {
        "date": "2025-10-31",
        "close": 1106.853516,
        "direction_boundary": 1133.931274,
        "core_momentum": -0.02388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122887
      },
      {
        "date": "2025-11-07",
        "close": 1106.853516,
        "direction_boundary": 1131.036255,
        "core_momentum": -0.021381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122433
      },
      {
        "date": "2025-11-14",
        "close": 1114.759766,
        "direction_boundary": 1140.686768,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12252
      },
      {
        "date": "2025-11-21",
        "close": 1126.618774,
        "direction_boundary": 1162.88269,
        "core_momentum": -0.031185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11385
      },
      {
        "date": "2025-11-28",
        "close": 1141.442627,
        "direction_boundary": 1162.88269,
        "core_momentum": -0.018437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107781
      },
      {
        "date": "2025-12-05",
        "close": 1119.700928,
        "direction_boundary": 1124.281006,
        "core_momentum": -0.004074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112273
      },
      {
        "date": "2025-12-12",
        "close": 1122.665771,
        "direction_boundary": 1120.42041,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2025-12-19",
        "close": 1107.841919,
        "direction_boundary": 1076.028564,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2025-12-26",
        "close": 1123.7229,
        "direction_boundary": 1109.939575,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105438
      },
      {
        "date": "2026-01-02",
        "close": 1125.710083,
        "direction_boundary": 1101.207764,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2026-01-09",
        "close": 1131.671509,
        "direction_boundary": 1096.356689,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2026-01-16",
        "close": 1174.394775,
        "direction_boundary": 1103.148193,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2026-01-23",
        "close": 1159.491333,
        "direction_boundary": 1106.058838,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2026-01-30",
        "close": 1129.684326,
        "direction_boundary": 1100.237305,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2026-02-06",
        "close": 1165.452637,
        "direction_boundary": 1095.38623,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2026-02-13",
        "close": 1186.317627,
        "direction_boundary": 1110.910034,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "date": "2026-02-20",
        "close": 1210.163208,
        "direction_boundary": 1099.267212,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2026-02-27",
        "close": 1224.095947,
        "direction_boundary": 1106.064819,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2026-03-06",
        "close": 1237.033569,
        "direction_boundary": 1067.221436,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2026-03-13",
        "close": 1215.13916,
        "direction_boundary": 1043.915527,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2026-03-20",
        "close": 1205.187134,
        "direction_boundary": 1066.250488,
        "core_momentum": 0.130304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122612
      },
      {
        "date": "2026-03-27",
        "close": 1162.393555,
        "direction_boundary": 1074.019043,
        "core_momentum": 0.082284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133804
      },
      {
        "date": "2026-04-03",
        "close": 1199.215942,
        "direction_boundary": 1026.436035,
        "core_momentum": 0.16833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139078
      },
      {
        "date": "2026-04-10",
        "close": 1235.043213,
        "direction_boundary": 959.431152,
        "core_momentum": 0.287266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2026-04-17",
        "close": 1268.880005,
        "direction_boundary": 1000.216736,
        "core_momentum": 0.268605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2026-04-24",
        "close": 1262.208618,
        "direction_boundary": 1004.148682,
        "core_momentum": 0.256994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2026-05-01",
        "close": 1265.190186,
        "direction_boundary": 1049.037842,
        "core_momentum": 0.206048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2026-05-08",
        "close": 1256.245361,
        "direction_boundary": 1043.182739,
        "core_momentum": 0.204243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2026-05-15",
        "close": 1260.220825,
        "direction_boundary": 1042.206909,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2026-05-22",
        "close": 1282.085815,
        "direction_boundary": 1011.955505,
        "core_momentum": 0.266939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134959
      },
      {
        "date": "2026-05-29",
        "close": 1285.067505,
        "direction_boundary": 1044.158325,
        "core_momentum": 0.230721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2026-06-05",
        "close": 1285.067505,
        "direction_boundary": 1047.08606,
        "core_momentum": 0.22728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2026-06-12",
        "close": 1303.950928,
        "direction_boundary": 1031.472534,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2026-06-19",
        "close": 1283.079712,
        "direction_boundary": 1050.98938,
        "core_momentum": 0.22083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2026-06-26",
        "close": 1318.0,
        "direction_boundary": 1029.405884,
        "core_momentum": 0.28035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2026-07-03",
        "close": 1304.0,
        "direction_boundary": 1043.144287,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2026-07-10",
        "close": 1303.0,
        "direction_boundary": 1054.920288,
        "core_momentum": 0.235164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2026-07-17",
        "close": 1343.0,
        "direction_boundary": 1076.509155,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2026-07-24",
        "close": 1348.0,
        "direction_boundary": 1089.266357,
        "core_momentum": 0.23753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2026-07-31",
        "close": 1331.0,
        "direction_boundary": 1071.602539,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2026-08-07",
        "close": 1295.0,
        "direction_boundary": 1056.882935,
        "core_momentum": 0.225301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1291
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 942.698059,
        "volume": 54286
      },
      {
        "date": "2024-02-09",
        "close": 951.199402,
        "volume": 88007
      },
      {
        "date": "2024-02-16",
        "close": 963.478943,
        "volume": 66938
      },
      {
        "date": "2024-02-23",
        "close": 965.368042,
        "volume": 3841
      },
      {
        "date": "2024-03-01",
        "close": 979.536926,
        "volume": 12064
      },
      {
        "date": "2024-03-08",
        "close": 980.481445,
        "volume": 12205
      },
      {
        "date": "2024-03-15",
        "close": 963.478943,
        "volume": 4782
      },
      {
        "date": "2024-03-22",
        "close": 983.315247,
        "volume": 3877
      },
      {
        "date": "2024-03-29",
        "close": 992.760986,
        "volume": 9155
      },
      {
        "date": "2024-04-05",
        "close": 961.589722,
        "volume": 5160
      },
      {
        "date": "2024-04-12",
        "close": 959.700562,
        "volume": 4454
      },
      {
        "date": "2024-04-19",
        "close": 914.360413,
        "volume": 13464
      },
      {
        "date": "2024-04-26",
        "close": 946.605042,
        "volume": 3425
      },
      {
        "date": "2024-05-03",
        "close": 941.848328,
        "volume": 3020
      },
      {
        "date": "2024-05-10",
        "close": 983.708252,
        "volume": 22035
      },
      {
        "date": "2024-05-17",
        "close": 1007.492249,
        "volume": 9594
      },
      {
        "date": "2024-05-24",
        "close": 981.80542,
        "volume": 10327
      },
      {
        "date": "2024-05-31",
        "close": 980.854004,
        "volume": 3641
      },
      {
        "date": "2024-06-07",
        "close": 1001.783997,
        "volume": 6666
      },
      {
        "date": "2024-06-14",
        "close": 1022.714111,
        "volume": 3031
      },
      {
        "date": "2024-06-21",
        "close": 1020.811218,
        "volume": 1864
      },
      {
        "date": "2024-06-28",
        "close": 1044.729004,
        "volume": 41657
      },
      {
        "date": "2024-07-05",
        "close": 1041.859009,
        "volume": 111064
      },
      {
        "date": "2024-07-12",
        "close": 1077.257202,
        "volume": 73283
      },
      {
        "date": "2024-07-19",
        "close": 1085.867554,
        "volume": 47576
      },
      {
        "date": "2024-07-26",
        "close": 1045.686035,
        "volume": 44122
      },
      {
        "date": "2024-08-02",
        "close": 1053.339478,
        "volume": 53113
      },
      {
        "date": "2024-08-09",
        "close": 1036.118774,
        "volume": 173160
      },
      {
        "date": "2024-08-16",
        "close": 1058.123169,
        "volume": 43265
      },
      {
        "date": "2024-08-23",
        "close": 1044.729004,
        "volume": 10440
      },
      {
        "date": "2024-08-30",
        "close": 1057.200684,
        "volume": 17829
      },
      {
        "date": "2024-09-06",
        "close": 1052.403809,
        "volume": 20236
      },
      {
        "date": "2024-09-13",
        "close": 1074.468872,
        "volume": 13761
      },
      {
        "date": "2024-09-20",
        "close": 1078.306274,
        "volume": 21279
      },
      {
        "date": "2024-09-27",
        "close": 1105.167969,
        "volume": 37064
      },
      {
        "date": "2024-10-04",
        "close": 1093.65564,
        "volume": 7699
      },
      {
        "date": "2024-10-11",
        "close": 1095.574463,
        "volume": 16991
      },
      {
        "date": "2024-10-18",
        "close": 1137.786011,
        "volume": 1817
      },
      {
        "date": "2024-10-25",
        "close": 1158.057495,
        "volume": 40596
      },
      {
        "date": "2024-11-01",
        "close": 1133.931274,
        "volume": 62907
      },
      {
        "date": "2024-11-08",
        "close": 1131.036255,
        "volume": 78387
      },
      {
        "date": "2024-11-15",
        "close": 1140.686768,
        "volume": 8163
      },
      {
        "date": "2024-11-22",
        "close": 1162.88269,
        "volume": 45310
      },
      {
        "date": "2024-11-29",
        "close": 1162.88269,
        "volume": 14955
      },
      {
        "date": "2024-12-06",
        "close": 1124.281006,
        "volume": 37790
      },
      {
        "date": "2024-12-13",
        "close": 1120.42041,
        "volume": 11654
      },
      {
        "date": "2024-12-20",
        "close": 1076.028564,
        "volume": 34874
      },
      {
        "date": "2024-12-27",
        "close": 1109.939575,
        "volume": 73154
      },
      {
        "date": "2025-01-03",
        "close": 1101.207764,
        "volume": 2436
      },
      {
        "date": "2025-01-10",
        "close": 1096.356689,
        "volume": 6684
      },
      {
        "date": "2025-01-17",
        "close": 1103.148193,
        "volume": 7177
      },
      {
        "date": "2025-01-24",
        "close": 1106.058838,
        "volume": 4987
      },
      {
        "date": "2025-01-31",
        "close": 1100.237305,
        "volume": 4405
      },
      {
        "date": "2025-02-07",
        "close": 1095.38623,
        "volume": 34713
      },
      {
        "date": "2025-02-14",
        "close": 1110.910034,
        "volume": 1565
      },
      {
        "date": "2025-02-21",
        "close": 1099.267212,
        "volume": 4647
      },
      {
        "date": "2025-02-28",
        "close": 1106.064819,
        "volume": 71343
      },
      {
        "date": "2025-03-07",
        "close": 1067.221436,
        "volume": 61408
      },
      {
        "date": "2025-03-14",
        "close": 1043.915527,
        "volume": 122996
      },
      {
        "date": "2025-03-21",
        "close": 1066.250488,
        "volume": 31917
      },
      {
        "date": "2025-03-28",
        "close": 1074.019043,
        "volume": 1302
      },
      {
        "date": "2025-04-04",
        "close": 1026.436035,
        "volume": 191085
      },
      {
        "date": "2025-04-11",
        "close": 959.431152,
        "volume": 142117
      },
      {
        "date": "2025-04-18",
        "close": 1000.216736,
        "volume": 1859
      },
      {
        "date": "2025-04-25",
        "close": 1004.148682,
        "volume": 2532
      },
      {
        "date": "2025-05-02",
        "close": 1049.037842,
        "volume": 61148
      },
      {
        "date": "2025-05-09",
        "close": 1043.182739,
        "volume": 31815
      },
      {
        "date": "2025-05-16",
        "close": 1042.206909,
        "volume": 10709
      },
      {
        "date": "2025-05-23",
        "close": 1011.955505,
        "volume": 12156
      },
      {
        "date": "2025-05-30",
        "close": 1044.158325,
        "volume": 85115
      },
      {
        "date": "2025-06-06",
        "close": 1047.08606,
        "volume": 21395
      },
      {
        "date": "2025-06-13",
        "close": 1031.472534,
        "volume": 69698
      },
      {
        "date": "2025-06-20",
        "close": 1050.98938,
        "volume": 34218
      },
      {
        "date": "2025-06-27",
        "close": 1029.405884,
        "volume": 85572
      },
      {
        "date": "2025-07-04",
        "close": 1043.144287,
        "volume": 13771
      },
      {
        "date": "2025-07-11",
        "close": 1054.920288,
        "volume": 16824
      },
      {
        "date": "2025-07-18",
        "close": 1076.509155,
        "volume": 7110
      },
      {
        "date": "2025-07-25",
        "close": 1089.266357,
        "volume": 28751
      },
      {
        "date": "2025-08-01",
        "close": 1071.602539,
        "volume": 71136
      },
      {
        "date": "2025-08-08",
        "close": 1056.882935,
        "volume": 25690
      },
      {
        "date": "2025-08-15",
        "close": 1043.144287,
        "volume": 8289
      },
      {
        "date": "2025-08-22",
        "close": 1067.677368,
        "volume": 9460
      },
      {
        "date": "2025-08-29",
        "close": 1065.71106,
        "volume": 11592
      },
      {
        "date": "2025-09-05",
        "close": 1063.744751,
        "volume": 14042
      },
      {
        "date": "2025-09-12",
        "close": 1080.457886,
        "volume": 4069
      },
      {
        "date": "2025-09-19",
        "close": 1070.626709,
        "volume": 43756
      },
      {
        "date": "2025-09-26",
        "close": 1087.339844,
        "volume": 26635
      },
      {
        "date": "2025-10-03",
        "close": 1082.424194,
        "volume": 53786
      },
      {
        "date": "2025-10-10",
        "close": 1103.069946,
        "volume": 3002
      },
      {
        "date": "2025-10-17",
        "close": 1098.154297,
        "volume": 100898
      },
      {
        "date": "2025-10-24",
        "close": 1135.513062,
        "volume": 16290
      },
      {
        "date": "2025-10-31",
        "close": 1106.853516,
        "volume": 120782
      },
      {
        "date": "2025-11-07",
        "close": 1106.853516,
        "volume": 11824
      },
      {
        "date": "2025-11-14",
        "close": 1114.759766,
        "volume": 39304
      },
      {
        "date": "2025-11-21",
        "close": 1126.618774,
        "volume": 82772
      },
      {
        "date": "2025-11-28",
        "close": 1141.442627,
        "volume": 19407
      },
      {
        "date": "2025-12-05",
        "close": 1119.700928,
        "volume": 901
      },
      {
        "date": "2025-12-12",
        "close": 1122.665771,
        "volume": 11906
      },
      {
        "date": "2025-12-19",
        "close": 1107.841919,
        "volume": 62964
      },
      {
        "date": "2025-12-26",
        "close": 1123.7229,
        "volume": 8879
      },
      {
        "date": "2026-01-02",
        "close": 1125.710083,
        "volume": 11215
      },
      {
        "date": "2026-01-09",
        "close": 1131.671509,
        "volume": 89789
      },
      {
        "date": "2026-01-16",
        "close": 1174.394775,
        "volume": 4903
      },
      {
        "date": "2026-01-23",
        "close": 1159.491333,
        "volume": 43167
      },
      {
        "date": "2026-01-30",
        "close": 1129.684326,
        "volume": 11024
      },
      {
        "date": "2026-02-06",
        "close": 1165.452637,
        "volume": 175783
      },
      {
        "date": "2026-02-13",
        "close": 1186.317627,
        "volume": 119634
      },
      {
        "date": "2026-02-20",
        "close": 1210.163208,
        "volume": 2859
      },
      {
        "date": "2026-02-27",
        "close": 1224.095947,
        "volume": 21202
      },
      {
        "date": "2026-03-06",
        "close": 1237.033569,
        "volume": 53211
      },
      {
        "date": "2026-03-13",
        "close": 1215.13916,
        "volume": 43021
      },
      {
        "date": "2026-03-20",
        "close": 1205.187134,
        "volume": 44955
      },
      {
        "date": "2026-03-27",
        "close": 1162.393555,
        "volume": 60329
      },
      {
        "date": "2026-04-03",
        "close": 1199.215942,
        "volume": 94492
      },
      {
        "date": "2026-04-10",
        "close": 1235.043213,
        "volume": 61529
      },
      {
        "date": "2026-04-17",
        "close": 1268.880005,
        "volume": 43466
      },
      {
        "date": "2026-04-24",
        "close": 1262.208618,
        "volume": 32294
      },
      {
        "date": "2026-05-01",
        "close": 1265.190186,
        "volume": 23652
      },
      {
        "date": "2026-05-08",
        "close": 1256.245361,
        "volume": 219
      },
      {
        "date": "2026-05-15",
        "close": 1260.220825,
        "volume": 113093
      },
      {
        "date": "2026-05-22",
        "close": 1282.085815,
        "volume": 2159
      },
      {
        "date": "2026-05-29",
        "close": 1285.067505,
        "volume": 111625
      },
      {
        "date": "2026-06-05",
        "close": 1285.067505,
        "volume": 647
      },
      {
        "date": "2026-06-12",
        "close": 1303.950928,
        "volume": 56
      },
      {
        "date": "2026-06-19",
        "close": 1283.079712,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 1318.0,
        "volume": 6547
      },
      {
        "date": "2026-07-03",
        "close": 1304.0,
        "volume": 28503
      },
      {
        "date": "2026-07-10",
        "close": 1303.0,
        "volume": 32100
      },
      {
        "date": "2026-07-17",
        "close": 1343.0,
        "volume": 31156
      },
      {
        "date": "2026-07-24",
        "close": 1348.0,
        "volume": 37743
      },
      {
        "date": "2026-07-31",
        "close": 1331.0,
        "volume": 38649
      },
      {
        "date": "2026-08-07",
        "close": 1295.0,
        "volume": 36979
      }
    ],
    "sharemaestro_context": {
      "trend": 1249.920296,
      "fair_value": 1102.828951,
      "market_activity": 65.515678,
      "market_dynamics": 0.858408,
      "relative_strength": -9.167647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022762,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.119642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.050762
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.020465
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.02973
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.01197
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.011019
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.019621
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153504
      }
    ]
  }
}