{
  "ticker": {
    "uuid": "efd0e529-f2bd-4b2a-bc63-875c871db33d",
    "symbol": "ZETA",
    "name": "Zeta Global Holdings Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.73,
    "boundary_margin": 0.422317,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.713508,
    "volatility_stability": 1.0797,
    "risk_context": 0.1402,
    "current_regime": {
      "move": 0.414013,
      "interruption": -0.227707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.103,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.68,
        "direction_boundary": 6.46,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466486
      },
      {
        "date": "2023-08-25",
        "close": 7.74,
        "direction_boundary": 6.48,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431166
      },
      {
        "date": "2023-09-01",
        "close": 7.62,
        "direction_boundary": 6.39,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42691
      },
      {
        "date": "2023-09-08",
        "close": 8.12,
        "direction_boundary": 7.66,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430847
      },
      {
        "date": "2023-09-15",
        "close": 7.82,
        "direction_boundary": 6.73,
        "core_momentum": 0.161961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43082
      },
      {
        "date": "2023-09-22",
        "close": 7.86,
        "direction_boundary": 6.08,
        "core_momentum": 0.292763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425633
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "direction_boundary": 6.61,
        "core_momentum": 0.263238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427362
      },
      {
        "date": "2023-10-06",
        "close": 8.5,
        "direction_boundary": 7.04,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422521
      },
      {
        "date": "2023-10-13",
        "close": 8.54,
        "direction_boundary": 6.72,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422693
      },
      {
        "date": "2023-10-20",
        "close": 8.38,
        "direction_boundary": 7.64,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421516
      },
      {
        "date": "2023-10-27",
        "close": 7.66,
        "direction_boundary": 8.28,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429081
      },
      {
        "date": "2023-11-03",
        "close": 8.45,
        "direction_boundary": 8.3,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40178
      },
      {
        "date": "2023-11-10",
        "close": 8.24,
        "direction_boundary": 8.77,
        "core_momentum": -0.060433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401736
      },
      {
        "date": "2023-11-17",
        "close": 8.47,
        "direction_boundary": 8.32,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40265
      },
      {
        "date": "2023-11-24",
        "close": 8.67,
        "direction_boundary": 8.53,
        "core_momentum": 0.016413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394752
      },
      {
        "date": "2023-12-01",
        "close": 8.44,
        "direction_boundary": 8.78,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395538
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "direction_boundary": 8.92,
        "core_momentum": -0.11435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405332
      },
      {
        "date": "2023-12-15",
        "close": 8.55,
        "direction_boundary": 8.6,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421028
      },
      {
        "date": "2023-12-22",
        "close": 8.96,
        "direction_boundary": 8.21,
        "core_momentum": 0.091352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416178
      },
      {
        "date": "2023-12-29",
        "close": 8.82,
        "direction_boundary": 8.17,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416838
      },
      {
        "date": "2024-01-05",
        "close": 8.13,
        "direction_boundary": 8.14,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426637
      },
      {
        "date": "2024-01-12",
        "close": 9.65,
        "direction_boundary": 8.87,
        "core_momentum": 0.087937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457614
      },
      {
        "date": "2024-01-19",
        "close": 9.76,
        "direction_boundary": 8.68,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455479
      },
      {
        "date": "2024-01-26",
        "close": 9.92,
        "direction_boundary": 9.11,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455448
      },
      {
        "date": "2024-02-02",
        "close": 9.86,
        "direction_boundary": 9.8,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450216
      },
      {
        "date": "2024-02-09",
        "close": 9.99,
        "direction_boundary": 8.73,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406088
      },
      {
        "date": "2024-02-16",
        "close": 10.33,
        "direction_boundary": 9.52,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394777
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "direction_boundary": 10.7,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395251
      },
      {
        "date": "2024-03-01",
        "close": 10.33,
        "direction_boundary": 11.02,
        "core_momentum": -0.062613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393587
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "direction_boundary": 10.23,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387653
      },
      {
        "date": "2024-03-15",
        "close": 10.31,
        "direction_boundary": 9.85,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "direction_boundary": 10.25,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39026
      },
      {
        "date": "2024-03-29",
        "close": 10.93,
        "direction_boundary": 10.83,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385456
      },
      {
        "date": "2024-04-05",
        "close": 12.23,
        "direction_boundary": 10.19,
        "core_momentum": 0.200196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410604
      },
      {
        "date": "2024-04-12",
        "close": 11.96,
        "direction_boundary": 10.2,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413526
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "direction_boundary": 10.38,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41402
      },
      {
        "date": "2024-04-26",
        "close": 12.89,
        "direction_boundary": 9.71,
        "core_momentum": 0.327497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402206
      },
      {
        "date": "2024-05-03",
        "close": 12.82,
        "direction_boundary": 8.34,
        "core_momentum": 0.53717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387337
      },
      {
        "date": "2024-05-10",
        "close": 15.8,
        "direction_boundary": 8.13,
        "core_momentum": 0.943419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465717
      },
      {
        "date": "2024-05-17",
        "close": 17.42,
        "direction_boundary": 8.29,
        "core_momentum": 1.101327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476482
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "direction_boundary": 8.81,
        "core_momentum": 0.958002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479302
      },
      {
        "date": "2024-05-31",
        "close": 16.33,
        "direction_boundary": 8.96,
        "core_momentum": 0.822545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48702
      },
      {
        "date": "2024-06-07",
        "close": 16.73,
        "direction_boundary": 8.92,
        "core_momentum": 0.875561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2024-06-14",
        "close": 16.04,
        "direction_boundary": 9.05,
        "core_momentum": 0.772376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472992
      },
      {
        "date": "2024-06-21",
        "close": 15.62,
        "direction_boundary": 8.48,
        "core_momentum": 0.841981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476895
      },
      {
        "date": "2024-06-28",
        "close": 17.65,
        "direction_boundary": 8.54,
        "core_momentum": 1.066745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493491
      },
      {
        "date": "2024-07-05",
        "close": 17.4,
        "direction_boundary": 8.12,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472387
      },
      {
        "date": "2024-07-12",
        "close": 17.66,
        "direction_boundary": 9.2,
        "core_momentum": 0.919565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425768
      },
      {
        "date": "2024-07-19",
        "close": 20.55,
        "direction_boundary": 8.93,
        "core_momentum": 1.301232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460881
      },
      {
        "date": "2024-07-26",
        "close": 21.39,
        "direction_boundary": 8.85,
        "core_momentum": 1.416949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460785
      },
      {
        "date": "2024-08-02",
        "close": 23.01,
        "direction_boundary": 9.33,
        "core_momentum": 1.466238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461606
      },
      {
        "date": "2024-08-09",
        "close": 23.66,
        "direction_boundary": 8.17,
        "core_momentum": 1.895961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460813
      },
      {
        "date": "2024-08-16",
        "close": 24.67,
        "direction_boundary": 7.68,
        "core_momentum": 2.21224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460969
      },
      {
        "date": "2024-08-23",
        "close": 24.99,
        "direction_boundary": 7.74,
        "core_momentum": 2.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458991
      },
      {
        "date": "2024-08-30",
        "close": 26.41,
        "direction_boundary": 7.62,
        "core_momentum": 2.465879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457618
      },
      {
        "date": "2024-09-06",
        "close": 25.06,
        "direction_boundary": 8.12,
        "core_momentum": 2.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469283
      },
      {
        "date": "2024-09-13",
        "close": 27.52,
        "direction_boundary": 7.82,
        "core_momentum": 2.519182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474909
      },
      {
        "date": "2024-09-20",
        "close": 28.94,
        "direction_boundary": 7.86,
        "core_momentum": 2.681934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473111
      },
      {
        "date": "2024-09-27",
        "close": 29.51,
        "direction_boundary": 8.35,
        "core_momentum": 2.534132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468806
      },
      {
        "date": "2024-10-04",
        "close": 31.04,
        "direction_boundary": 8.5,
        "core_momentum": 2.651765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456929
      },
      {
        "date": "2024-10-11",
        "close": 31.67,
        "direction_boundary": 8.54,
        "core_momentum": 2.708431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449865
      },
      {
        "date": "2024-10-18",
        "close": 27.9,
        "direction_boundary": 8.38,
        "core_momentum": 2.329356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498389
      },
      {
        "date": "2024-10-25",
        "close": 26.76,
        "direction_boundary": 7.66,
        "core_momentum": 2.493473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500158
      },
      {
        "date": "2024-11-01",
        "close": 27.89,
        "direction_boundary": 8.45,
        "core_momentum": 2.300592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498088
      },
      {
        "date": "2024-11-08",
        "close": 35.58,
        "direction_boundary": 8.24,
        "core_momentum": 3.317961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524507
      },
      {
        "date": "2024-11-15",
        "close": 17.58,
        "direction_boundary": 8.47,
        "core_momentum": 1.075561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140547
      },
      {
        "date": "2024-11-22",
        "close": 22.38,
        "direction_boundary": 8.67,
        "core_momentum": 1.581315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188277
      },
      {
        "date": "2024-11-29",
        "close": 21.3,
        "direction_boundary": 8.44,
        "core_momentum": 1.523697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187716
      },
      {
        "date": "2024-12-06",
        "close": 26.18,
        "direction_boundary": 7.9,
        "core_momentum": 2.313924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218448
      },
      {
        "date": "2024-12-13",
        "close": 22.32,
        "direction_boundary": 8.55,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240558
      },
      {
        "date": "2024-12-20",
        "close": 19.4,
        "direction_boundary": 8.96,
        "core_momentum": 1.165179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257647
      },
      {
        "date": "2024-12-27",
        "close": 17.67,
        "direction_boundary": 8.82,
        "core_momentum": 1.003401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254145
      },
      {
        "date": "2025-01-03",
        "close": 18.61,
        "direction_boundary": 8.13,
        "core_momentum": 1.289053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255985
      },
      {
        "date": "2025-01-10",
        "close": 17.33,
        "direction_boundary": 9.65,
        "core_momentum": 0.795855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259974
      },
      {
        "date": "2025-01-17",
        "close": 18.58,
        "direction_boundary": 9.76,
        "core_momentum": 0.903689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245208
      },
      {
        "date": "2025-01-24",
        "close": 18.57,
        "direction_boundary": 9.92,
        "core_momentum": 0.871976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243615
      },
      {
        "date": "2025-01-31",
        "close": 18.35,
        "direction_boundary": 9.86,
        "core_momentum": 0.861055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.238467
      },
      {
        "date": "2025-02-07",
        "close": 21.24,
        "direction_boundary": 9.99,
        "core_momentum": 1.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.256214
      },
      {
        "date": "2025-02-14",
        "close": 23.49,
        "direction_boundary": 10.33,
        "core_momentum": 1.273959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263157
      },
      {
        "date": "2025-02-21",
        "close": 20.73,
        "direction_boundary": 10.3,
        "core_momentum": 1.012621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.274354
      },
      {
        "date": "2025-02-28",
        "close": 17.21,
        "direction_boundary": 10.33,
        "core_momentum": 0.666021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294491
      },
      {
        "date": "2025-03-07",
        "close": 15.82,
        "direction_boundary": 10.2,
        "core_momentum": 0.55098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.297003
      },
      {
        "date": "2025-03-14",
        "close": 13.98,
        "direction_boundary": 10.31,
        "core_momentum": 0.355965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.2947
      },
      {
        "date": "2025-03-21",
        "close": 14.43,
        "direction_boundary": 11.05,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.292759
      },
      {
        "date": "2025-03-28",
        "close": 13.76,
        "direction_boundary": 10.93,
        "core_momentum": 0.25892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.291302
      },
      {
        "date": "2025-04-04",
        "close": 12.1,
        "direction_boundary": 12.23,
        "core_momentum": -0.01063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293026
      },
      {
        "date": "2025-04-11",
        "close": 12.06,
        "direction_boundary": 11.96,
        "core_momentum": 0.008361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.291393
      },
      {
        "date": "2025-04-18",
        "close": 11.46,
        "direction_boundary": 11.7,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285139
      },
      {
        "date": "2025-04-25",
        "close": 13.14,
        "direction_boundary": 12.89,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.306719
      },
      {
        "date": "2025-05-02",
        "close": 13.68,
        "direction_boundary": 12.82,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.306605
      },
      {
        "date": "2025-05-09",
        "close": 13.35,
        "direction_boundary": 15.8,
        "core_momentum": -0.155063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246966
      },
      {
        "date": "2025-05-16",
        "close": 13.95,
        "direction_boundary": 17.42,
        "core_momentum": -0.199196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796544
      },
      {
        "date": "2025-05-23",
        "close": 13.09,
        "direction_boundary": 17.25,
        "core_momentum": -0.241159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712752
      },
      {
        "date": "2025-05-30",
        "close": 13.14,
        "direction_boundary": 16.33,
        "core_momentum": -0.195346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71227
      },
      {
        "date": "2025-06-06",
        "close": 13.91,
        "direction_boundary": 16.73,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644896
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "direction_boundary": 16.04,
        "core_momentum": -0.241895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635254
      },
      {
        "date": "2025-06-20",
        "close": 14.18,
        "direction_boundary": 15.62,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657481
      },
      {
        "date": "2025-06-27",
        "close": 15.11,
        "direction_boundary": 17.65,
        "core_momentum": -0.143909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654658
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "direction_boundary": 17.4,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650703
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 17.66,
        "core_momentum": -0.207248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657149
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 20.55,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668368
      },
      {
        "date": "2025-07-25",
        "close": 16.04,
        "direction_boundary": 21.39,
        "core_momentum": -0.250117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670047
      },
      {
        "date": "2025-08-01",
        "close": 15.08,
        "direction_boundary": 23.01,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674525
      },
      {
        "date": "2025-08-08",
        "close": 18.73,
        "direction_boundary": 23.66,
        "core_momentum": -0.208369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712682
      },
      {
        "date": "2025-08-15",
        "close": 19.13,
        "direction_boundary": 24.67,
        "core_momentum": -0.224564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6975
      },
      {
        "date": "2025-08-22",
        "close": 19.55,
        "direction_boundary": 24.99,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677629
      },
      {
        "date": "2025-08-29",
        "close": 19.64,
        "direction_boundary": 26.41,
        "core_momentum": -0.256342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623607
      },
      {
        "date": "2025-09-05",
        "close": 18.9,
        "direction_boundary": 25.06,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613644
      },
      {
        "date": "2025-09-12",
        "close": 20.35,
        "direction_boundary": 27.52,
        "core_momentum": -0.260538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590339
      },
      {
        "date": "2025-09-19",
        "close": 21.49,
        "direction_boundary": 28.94,
        "core_momentum": -0.257429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592517
      },
      {
        "date": "2025-09-26",
        "close": 20.52,
        "direction_boundary": 29.51,
        "core_momentum": -0.304642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592233
      },
      {
        "date": "2025-10-03",
        "close": 19.33,
        "direction_boundary": 31.04,
        "core_momentum": -0.377255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565886
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 31.67,
        "core_momentum": -0.419009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572904
      },
      {
        "date": "2025-10-17",
        "close": 17.82,
        "direction_boundary": 27.9,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569034
      },
      {
        "date": "2025-10-24",
        "close": 18.79,
        "direction_boundary": 26.76,
        "core_momentum": -0.297833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545107
      },
      {
        "date": "2025-10-31",
        "close": 17.99,
        "direction_boundary": 27.89,
        "core_momentum": -0.354966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549322
      },
      {
        "date": "2025-11-07",
        "close": 19.51,
        "direction_boundary": 35.58,
        "core_momentum": -0.451658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555353
      },
      {
        "date": "2025-11-14",
        "close": 18.44,
        "direction_boundary": 17.58,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562137
      },
      {
        "date": "2025-11-21",
        "close": 17.27,
        "direction_boundary": 22.38,
        "core_momentum": -0.228329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562651
      },
      {
        "date": "2025-11-28",
        "close": 18.25,
        "direction_boundary": 21.3,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565903
      },
      {
        "date": "2025-12-05",
        "close": 19.05,
        "direction_boundary": 26.18,
        "core_momentum": -0.272345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564035
      },
      {
        "date": "2025-12-12",
        "close": 18.56,
        "direction_boundary": 22.32,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526488
      },
      {
        "date": "2025-12-19",
        "close": 17.99,
        "direction_boundary": 19.4,
        "core_momentum": -0.07268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49122
      },
      {
        "date": "2025-12-26",
        "close": 20.7,
        "direction_boundary": 17.67,
        "core_momentum": 0.171477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518979
      },
      {
        "date": "2026-01-02",
        "close": 19.91,
        "direction_boundary": 18.61,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523499
      },
      {
        "date": "2026-01-09",
        "close": 24.4,
        "direction_boundary": 17.33,
        "core_momentum": 0.407963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564399
      },
      {
        "date": "2026-01-16",
        "close": 20.26,
        "direction_boundary": 18.58,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618671
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "direction_boundary": 18.57,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624019
      },
      {
        "date": "2026-01-30",
        "close": 18.58,
        "direction_boundary": 18.35,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659693
      },
      {
        "date": "2026-02-06",
        "close": 16.89,
        "direction_boundary": 21.24,
        "core_momentum": -0.204802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601619
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "direction_boundary": 23.49,
        "core_momentum": -0.341848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611585
      },
      {
        "date": "2026-02-20",
        "close": 16.31,
        "direction_boundary": 20.73,
        "core_momentum": -0.213218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616269
      },
      {
        "date": "2026-02-27",
        "close": 16.95,
        "direction_boundary": 17.21,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619326
      },
      {
        "date": "2026-03-06",
        "close": 18.84,
        "direction_boundary": 15.82,
        "core_momentum": 0.190898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636108
      },
      {
        "date": "2026-03-13",
        "close": 17.84,
        "direction_boundary": 13.98,
        "core_momentum": 0.276109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631128
      },
      {
        "date": "2026-03-20",
        "close": 16.95,
        "direction_boundary": 14.43,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628187
      },
      {
        "date": "2026-03-27",
        "close": 14.55,
        "direction_boundary": 13.76,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657429
      },
      {
        "date": "2026-04-03",
        "close": 15.79,
        "direction_boundary": 12.1,
        "core_momentum": 0.304959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666631
      },
      {
        "date": "2026-04-10",
        "close": 14.61,
        "direction_boundary": 12.06,
        "core_momentum": 0.211443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671309
      },
      {
        "date": "2026-04-17",
        "close": 17.98,
        "direction_boundary": 11.46,
        "core_momentum": 0.568935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734062
      },
      {
        "date": "2026-04-24",
        "close": 17.53,
        "direction_boundary": 13.14,
        "core_momentum": 0.334094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730855
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "direction_boundary": 13.68,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733259
      },
      {
        "date": "2026-05-08",
        "close": 17.14,
        "direction_boundary": 13.35,
        "core_momentum": 0.283895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732578
      },
      {
        "date": "2026-05-15",
        "close": 17.19,
        "direction_boundary": 13.95,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728859
      },
      {
        "date": "2026-05-22",
        "close": 18.79,
        "direction_boundary": 13.09,
        "core_momentum": 0.435447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733699
      },
      {
        "date": "2026-05-29",
        "close": 22.89,
        "direction_boundary": 13.14,
        "core_momentum": 0.742009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778932
      },
      {
        "date": "2026-06-05",
        "close": 22.02,
        "direction_boundary": 13.91,
        "core_momentum": 0.583034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779994
      },
      {
        "date": "2026-06-12",
        "close": 20.21,
        "direction_boundary": 12.16,
        "core_momentum": 0.662007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789179
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "direction_boundary": 14.18,
        "core_momentum": 0.332863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793858
      },
      {
        "date": "2026-06-26",
        "close": 18.98,
        "direction_boundary": 15.11,
        "core_momentum": 0.256122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768424
      },
      {
        "date": "2026-07-03",
        "close": 20.7,
        "direction_boundary": 15.45,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776505
      },
      {
        "date": "2026-07-10",
        "close": 21.49,
        "direction_boundary": 14.0,
        "core_momentum": 0.535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722448
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "direction_boundary": 15.6,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673669
      },
      {
        "date": "2026-07-24",
        "close": 19.13,
        "direction_boundary": 16.04,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688592
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 15.08,
        "core_momentum": 0.432361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673458
      },
      {
        "date": "2026-08-07",
        "close": 26.64,
        "direction_boundary": 18.73,
        "core_momentum": 0.422317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.68,
        "volume": 3146567
      },
      {
        "date": "2023-08-25",
        "close": 7.74,
        "volume": 7166443
      },
      {
        "date": "2023-09-01",
        "close": 7.62,
        "volume": 5742876
      },
      {
        "date": "2023-09-08",
        "close": 8.12,
        "volume": 3420377
      },
      {
        "date": "2023-09-15",
        "close": 7.82,
        "volume": 6380137
      },
      {
        "date": "2023-09-22",
        "close": 7.86,
        "volume": 4051533
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "volume": 6957508
      },
      {
        "date": "2023-10-06",
        "close": 8.5,
        "volume": 5280059
      },
      {
        "date": "2023-10-13",
        "close": 8.54,
        "volume": 6025462
      },
      {
        "date": "2023-10-20",
        "close": 8.38,
        "volume": 9172769
      },
      {
        "date": "2023-10-27",
        "close": 7.66,
        "volume": 6374923
      },
      {
        "date": "2023-11-03",
        "close": 8.45,
        "volume": 9358927
      },
      {
        "date": "2023-11-10",
        "close": 8.24,
        "volume": 4676330
      },
      {
        "date": "2023-11-17",
        "close": 8.47,
        "volume": 5252079
      },
      {
        "date": "2023-11-24",
        "close": 8.67,
        "volume": 2752955
      },
      {
        "date": "2023-12-01",
        "close": 8.44,
        "volume": 7794951
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "volume": 5591739
      },
      {
        "date": "2023-12-15",
        "close": 8.55,
        "volume": 14833032
      },
      {
        "date": "2023-12-22",
        "close": 8.96,
        "volume": 8008562
      },
      {
        "date": "2023-12-29",
        "close": 8.82,
        "volume": 3825936
      },
      {
        "date": "2024-01-05",
        "close": 8.13,
        "volume": 5586295
      },
      {
        "date": "2024-01-12",
        "close": 9.65,
        "volume": 8074134
      },
      {
        "date": "2024-01-19",
        "close": 9.76,
        "volume": 5522326
      },
      {
        "date": "2024-01-26",
        "close": 9.92,
        "volume": 5126346
      },
      {
        "date": "2024-02-02",
        "close": 9.86,
        "volume": 4026897
      },
      {
        "date": "2024-02-09",
        "close": 9.99,
        "volume": 4168534
      },
      {
        "date": "2024-02-16",
        "close": 10.33,
        "volume": 6062297
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "volume": 5893648
      },
      {
        "date": "2024-03-01",
        "close": 10.33,
        "volume": 13499239
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "volume": 5447943
      },
      {
        "date": "2024-03-15",
        "close": 10.31,
        "volume": 6672630
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "volume": 8546194
      },
      {
        "date": "2024-03-29",
        "close": 10.93,
        "volume": 3587474
      },
      {
        "date": "2024-04-05",
        "close": 12.23,
        "volume": 12934399
      },
      {
        "date": "2024-04-12",
        "close": 11.96,
        "volume": 6469208
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "volume": 7373401
      },
      {
        "date": "2024-04-26",
        "close": 12.89,
        "volume": 9135248
      },
      {
        "date": "2024-05-03",
        "close": 12.82,
        "volume": 8113290
      },
      {
        "date": "2024-05-10",
        "close": 15.8,
        "volume": 22848156
      },
      {
        "date": "2024-05-17",
        "close": 17.42,
        "volume": 12854818
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "volume": 15154335
      },
      {
        "date": "2024-05-31",
        "close": 16.33,
        "volume": 9563442
      },
      {
        "date": "2024-06-07",
        "close": 16.73,
        "volume": 9167678
      },
      {
        "date": "2024-06-14",
        "close": 16.04,
        "volume": 10164591
      },
      {
        "date": "2024-06-21",
        "close": 15.62,
        "volume": 9693190
      },
      {
        "date": "2024-06-28",
        "close": 17.65,
        "volume": 20553911
      },
      {
        "date": "2024-07-05",
        "close": 17.4,
        "volume": 7780136
      },
      {
        "date": "2024-07-12",
        "close": 17.66,
        "volume": 11116141
      },
      {
        "date": "2024-07-19",
        "close": 20.55,
        "volume": 20632431
      },
      {
        "date": "2024-07-26",
        "close": 21.39,
        "volume": 16780327
      },
      {
        "date": "2024-08-02",
        "close": 23.01,
        "volume": 26829793
      },
      {
        "date": "2024-08-09",
        "close": 23.66,
        "volume": 16002530
      },
      {
        "date": "2024-08-16",
        "close": 24.67,
        "volume": 15766971
      },
      {
        "date": "2024-08-23",
        "close": 24.99,
        "volume": 10822212
      },
      {
        "date": "2024-08-30",
        "close": 26.41,
        "volume": 12211978
      },
      {
        "date": "2024-09-06",
        "close": 25.06,
        "volume": 22164947
      },
      {
        "date": "2024-09-13",
        "close": 27.52,
        "volume": 14758776
      },
      {
        "date": "2024-09-20",
        "close": 28.94,
        "volume": 17684937
      },
      {
        "date": "2024-09-27",
        "close": 29.51,
        "volume": 17902592
      },
      {
        "date": "2024-10-04",
        "close": 31.04,
        "volume": 12010480
      },
      {
        "date": "2024-10-11",
        "close": 31.67,
        "volume": 21017953
      },
      {
        "date": "2024-10-18",
        "close": 27.9,
        "volume": 19710966
      },
      {
        "date": "2024-10-25",
        "close": 26.76,
        "volume": 18039673
      },
      {
        "date": "2024-11-01",
        "close": 27.89,
        "volume": 13988765
      },
      {
        "date": "2024-11-08",
        "close": 35.58,
        "volume": 22219584
      },
      {
        "date": "2024-11-15",
        "close": 17.58,
        "volume": 135345674
      },
      {
        "date": "2024-11-22",
        "close": 22.38,
        "volume": 81219796
      },
      {
        "date": "2024-11-29",
        "close": 21.3,
        "volume": 34886640
      },
      {
        "date": "2024-12-06",
        "close": 26.18,
        "volume": 57121978
      },
      {
        "date": "2024-12-13",
        "close": 22.32,
        "volume": 43084167
      },
      {
        "date": "2024-12-20",
        "close": 19.4,
        "volume": 37439891
      },
      {
        "date": "2024-12-27",
        "close": 17.67,
        "volume": 23730721
      },
      {
        "date": "2025-01-03",
        "close": 18.61,
        "volume": 22875144
      },
      {
        "date": "2025-01-10",
        "close": 17.33,
        "volume": 16148936
      },
      {
        "date": "2025-01-17",
        "close": 18.58,
        "volume": 21734254
      },
      {
        "date": "2025-01-24",
        "close": 18.57,
        "volume": 14647905
      },
      {
        "date": "2025-01-31",
        "close": 18.35,
        "volume": 18849493
      },
      {
        "date": "2025-02-07",
        "close": 21.24,
        "volume": 23844508
      },
      {
        "date": "2025-02-14",
        "close": 23.49,
        "volume": 34534371
      },
      {
        "date": "2025-02-21",
        "close": 20.73,
        "volume": 32289113
      },
      {
        "date": "2025-02-28",
        "close": 17.21,
        "volume": 67120265
      },
      {
        "date": "2025-03-07",
        "close": 15.82,
        "volume": 36688542
      },
      {
        "date": "2025-03-14",
        "close": 13.98,
        "volume": 36834332
      },
      {
        "date": "2025-03-21",
        "close": 14.43,
        "volume": 20431937
      },
      {
        "date": "2025-03-28",
        "close": 13.76,
        "volume": 20699675
      },
      {
        "date": "2025-04-04",
        "close": 12.1,
        "volume": 23283413
      },
      {
        "date": "2025-04-11",
        "close": 12.06,
        "volume": 38203304
      },
      {
        "date": "2025-04-18",
        "close": 11.46,
        "volume": 13389945
      },
      {
        "date": "2025-04-25",
        "close": 13.14,
        "volume": 18969385
      },
      {
        "date": "2025-05-02",
        "close": 13.68,
        "volume": 29220783
      },
      {
        "date": "2025-05-09",
        "close": 13.35,
        "volume": 19473931
      },
      {
        "date": "2025-05-16",
        "close": 13.95,
        "volume": 20765686
      },
      {
        "date": "2025-05-23",
        "close": 13.09,
        "volume": 14286117
      },
      {
        "date": "2025-05-30",
        "close": 13.14,
        "volume": 13879332
      },
      {
        "date": "2025-06-06",
        "close": 13.91,
        "volume": 24356004
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "volume": 19410981
      },
      {
        "date": "2025-06-20",
        "close": 14.18,
        "volume": 30147303
      },
      {
        "date": "2025-06-27",
        "close": 15.11,
        "volume": 103250246
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "volume": 37440438
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 43939884
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 50842433
      },
      {
        "date": "2025-07-25",
        "close": 16.04,
        "volume": 46408575
      },
      {
        "date": "2025-08-01",
        "close": 15.08,
        "volume": 32404535
      },
      {
        "date": "2025-08-08",
        "close": 18.73,
        "volume": 101603219
      },
      {
        "date": "2025-08-15",
        "close": 19.13,
        "volume": 46930612
      },
      {
        "date": "2025-08-22",
        "close": 19.55,
        "volume": 43736258
      },
      {
        "date": "2025-08-29",
        "close": 19.64,
        "volume": 28864807
      },
      {
        "date": "2025-09-05",
        "close": 18.9,
        "volume": 26044247
      },
      {
        "date": "2025-09-12",
        "close": 20.35,
        "volume": 36562843
      },
      {
        "date": "2025-09-19",
        "close": 21.49,
        "volume": 34946271
      },
      {
        "date": "2025-09-26",
        "close": 20.52,
        "volume": 27747772
      },
      {
        "date": "2025-10-03",
        "close": 19.33,
        "volume": 39627941
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 65723221
      },
      {
        "date": "2025-10-17",
        "close": 17.82,
        "volume": 36662100
      },
      {
        "date": "2025-10-24",
        "close": 18.79,
        "volume": 29118953
      },
      {
        "date": "2025-10-31",
        "close": 17.99,
        "volume": 33143840
      },
      {
        "date": "2025-11-07",
        "close": 19.51,
        "volume": 62588276
      },
      {
        "date": "2025-11-14",
        "close": 18.44,
        "volume": 36927694
      },
      {
        "date": "2025-11-21",
        "close": 17.27,
        "volume": 38952808
      },
      {
        "date": "2025-11-28",
        "close": 18.25,
        "volume": 18699089
      },
      {
        "date": "2025-12-05",
        "close": 19.05,
        "volume": 20348361
      },
      {
        "date": "2025-12-12",
        "close": 18.56,
        "volume": 21452318
      },
      {
        "date": "2025-12-19",
        "close": 17.99,
        "volume": 26945553
      },
      {
        "date": "2025-12-26",
        "close": 20.7,
        "volume": 23096249
      },
      {
        "date": "2026-01-02",
        "close": 19.91,
        "volume": 33073203
      },
      {
        "date": "2026-01-09",
        "close": 24.4,
        "volume": 61888976
      },
      {
        "date": "2026-01-16",
        "close": 20.26,
        "volume": 47643808
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "volume": 37555652
      },
      {
        "date": "2026-01-30",
        "close": 18.58,
        "volume": 40099692
      },
      {
        "date": "2026-02-06",
        "close": 16.89,
        "volume": 57537060
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "volume": 42124046
      },
      {
        "date": "2026-02-20",
        "close": 16.31,
        "volume": 25166819
      },
      {
        "date": "2026-02-27",
        "close": 16.95,
        "volume": 69019207
      },
      {
        "date": "2026-03-06",
        "close": 18.84,
        "volume": 42056775
      },
      {
        "date": "2026-03-13",
        "close": 17.84,
        "volume": 29202385
      },
      {
        "date": "2026-03-20",
        "close": 16.95,
        "volume": 26586371
      },
      {
        "date": "2026-03-27",
        "close": 14.55,
        "volume": 41666528
      },
      {
        "date": "2026-04-03",
        "close": 15.79,
        "volume": 25304229
      },
      {
        "date": "2026-04-10",
        "close": 14.61,
        "volume": 32703731
      },
      {
        "date": "2026-04-17",
        "close": 17.98,
        "volume": 39001961
      },
      {
        "date": "2026-04-24",
        "close": 17.53,
        "volume": 29063518
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "volume": 58862022
      },
      {
        "date": "2026-05-08",
        "close": 17.14,
        "volume": 44383032
      },
      {
        "date": "2026-05-15",
        "close": 17.19,
        "volume": 37892200
      },
      {
        "date": "2026-05-22",
        "close": 18.79,
        "volume": 47779194
      },
      {
        "date": "2026-05-29",
        "close": 22.89,
        "volume": 42882535
      },
      {
        "date": "2026-06-05",
        "close": 22.02,
        "volume": 61337940
      },
      {
        "date": "2026-06-12",
        "close": 20.21,
        "volume": 36829665
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "volume": 38090514
      },
      {
        "date": "2026-06-26",
        "close": 18.98,
        "volume": 57366554
      },
      {
        "date": "2026-07-03",
        "close": 20.7,
        "volume": 27568783
      },
      {
        "date": "2026-07-10",
        "close": 21.49,
        "volume": 49413427
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "volume": 41122201
      },
      {
        "date": "2026-07-24",
        "close": 19.13,
        "volume": 29330726
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 32714311
      },
      {
        "date": "2026-08-07",
        "close": 26.64,
        "volume": 87832532
      }
    ],
    "sharemaestro_context": {
      "trend": 18.875,
      "fair_value": 16.788333,
      "market_activity": 44.382024,
      "market_dynamics": 0.881627,
      "relative_strength": 24.564673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.047101,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.206171,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.069246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.083092,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.171549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.871976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.674655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.334627
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.461423
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.041691
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.102415
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.003552
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.414013
      }
    ]
  }
}