{
  "ticker": {
    "uuid": "efd205f7-a089-4a3d-8458-a86aa8c96378",
    "symbol": "RXL",
    "name": "PROSHARES TRUST PSHS ULT HLTHCRE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.9729,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.028105,
    "boundary_margin": 0.538639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353112,
    "volatility_stability": 1.0821,
    "risk_context": 0.2832,
    "current_regime": {
      "move": 0.240159,
      "interruption": -0.078853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.061343,
        "direction_boundary": 45.18839,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2857
      },
      {
        "date": "2023-08-25",
        "close": 42.94972,
        "direction_boundary": 41.458169,
        "core_momentum": 0.035977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27196
      },
      {
        "date": "2023-09-01",
        "close": 42.947058,
        "direction_boundary": 39.756858,
        "core_momentum": 0.080243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271355
      },
      {
        "date": "2023-09-08",
        "close": 41.923673,
        "direction_boundary": 43.457666,
        "core_momentum": -0.035299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241815
      },
      {
        "date": "2023-09-15",
        "close": 41.975903,
        "direction_boundary": 41.293959,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239638
      },
      {
        "date": "2023-09-22",
        "close": 40.984417,
        "direction_boundary": 38.120361,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24001
      },
      {
        "date": "2023-09-29",
        "close": 39.995449,
        "direction_boundary": 37.265069,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237626
      },
      {
        "date": "2023-10-06",
        "close": 40.734646,
        "direction_boundary": 37.990442,
        "core_momentum": 0.072234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222155
      },
      {
        "date": "2023-10-13",
        "close": 40.72937,
        "direction_boundary": 38.459696,
        "core_momentum": 0.059014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220594
      },
      {
        "date": "2023-10-20",
        "close": 39.44479,
        "direction_boundary": 39.993755,
        "core_momentum": -0.013726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2023-10-27",
        "close": 36.294332,
        "direction_boundary": 43.921317,
        "core_momentum": -0.173651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2023-11-03",
        "close": 38.890453,
        "direction_boundary": 42.530363,
        "core_momentum": -0.085584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270495
      },
      {
        "date": "2023-11-10",
        "close": 38.110692,
        "direction_boundary": 44.100016,
        "core_momentum": -0.135812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      },
      {
        "date": "2023-11-17",
        "close": 39.235873,
        "direction_boundary": 44.800323,
        "core_momentum": -0.124206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2023-11-24",
        "close": 40.962393,
        "direction_boundary": 46.451309,
        "core_momentum": -0.118165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268565
      },
      {
        "date": "2023-12-01",
        "close": 41.342568,
        "direction_boundary": 48.489926,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263424
      },
      {
        "date": "2023-12-08",
        "close": 41.489042,
        "direction_boundary": 46.963499,
        "core_momentum": -0.116568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263466
      },
      {
        "date": "2023-12-15",
        "close": 42.78732,
        "direction_boundary": 45.485948,
        "core_momentum": -0.059329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264394
      },
      {
        "date": "2023-12-22",
        "close": 43.532673,
        "direction_boundary": 45.921079,
        "core_momentum": -0.052011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265416
      },
      {
        "date": "2023-12-29",
        "close": 44.329509,
        "direction_boundary": 45.767198,
        "core_momentum": -0.031413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266211
      },
      {
        "date": "2024-01-05",
        "close": 46.166013,
        "direction_boundary": 45.614528,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256293
      },
      {
        "date": "2024-01-12",
        "close": 46.9418,
        "direction_boundary": 45.773491,
        "core_momentum": 0.025524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252061
      },
      {
        "date": "2024-01-19",
        "close": 46.220234,
        "direction_boundary": 44.688438,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2024-01-26",
        "close": 45.986567,
        "direction_boundary": 44.06401,
        "core_momentum": 0.043631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2024-02-02",
        "close": 47.851346,
        "direction_boundary": 43.898754,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2024-02-09",
        "close": 49.033941,
        "direction_boundary": 43.527244,
        "core_momentum": 0.126512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222002
      },
      {
        "date": "2024-02-16",
        "close": 50.104504,
        "direction_boundary": 43.453426,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2024-02-23",
        "close": 51.667669,
        "direction_boundary": 40.873424,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2024-03-01",
        "close": 50.380559,
        "direction_boundary": 41.472536,
        "core_momentum": 0.214793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2024-03-08",
        "close": 50.444238,
        "direction_boundary": 37.960636,
        "core_momentum": 0.328857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21963
      },
      {
        "date": "2024-03-15",
        "close": 49.539735,
        "direction_boundary": 38.973274,
        "core_momentum": 0.271121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2024-03-22",
        "close": 50.06702,
        "direction_boundary": 39.995981,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217994
      },
      {
        "date": "2024-03-29",
        "close": 51.617547,
        "direction_boundary": 41.372482,
        "core_momentum": 0.24763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2024-04-05",
        "close": 48.387853,
        "direction_boundary": 43.971265,
        "core_momentum": 0.100443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2024-04-12",
        "close": 45.301663,
        "direction_boundary": 44.662735,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258391
      },
      {
        "date": "2024-04-19",
        "close": 45.286555,
        "direction_boundary": 44.431212,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25321
      },
      {
        "date": "2024-04-26",
        "close": 45.949769,
        "direction_boundary": 43.750925,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218786
      },
      {
        "date": "2024-05-03",
        "close": 46.406858,
        "direction_boundary": 43.772271,
        "core_momentum": 0.060188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200987
      },
      {
        "date": "2024-05-10",
        "close": 48.249643,
        "direction_boundary": 42.896765,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201815
      },
      {
        "date": "2024-05-17",
        "close": 49.920163,
        "direction_boundary": 42.200068,
        "core_momentum": 0.18294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202909
      },
      {
        "date": "2024-05-24",
        "close": 48.613895,
        "direction_boundary": 39.789242,
        "core_momentum": 0.221785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202669
      },
      {
        "date": "2024-05-31",
        "close": 47.931881,
        "direction_boundary": 41.352636,
        "core_momentum": 0.159101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204639
      },
      {
        "date": "2024-06-07",
        "close": 49.849333,
        "direction_boundary": 41.399589,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209808
      },
      {
        "date": "2024-06-14",
        "close": 49.32773,
        "direction_boundary": 42.511943,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208273
      },
      {
        "date": "2024-06-21",
        "close": 50.01708,
        "direction_boundary": 42.668631,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207941
      },
      {
        "date": "2024-06-28",
        "close": 49.641022,
        "direction_boundary": 43.104036,
        "core_momentum": 0.151656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20783
      },
      {
        "date": "2024-07-05",
        "close": 48.598003,
        "direction_boundary": 40.583621,
        "core_momentum": 0.197478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2024-07-12",
        "close": 51.154759,
        "direction_boundary": 42.218413,
        "core_momentum": 0.211669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2024-07-19",
        "close": 50.693741,
        "direction_boundary": 45.250472,
        "core_momentum": 0.120292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213342
      },
      {
        "date": "2024-07-26",
        "close": 51.962297,
        "direction_boundary": 44.442442,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2024-08-02",
        "close": 52.712366,
        "direction_boundary": 42.396835,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209457
      },
      {
        "date": "2024-08-09",
        "close": 52.350785,
        "direction_boundary": 44.468727,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207763
      },
      {
        "date": "2024-08-16",
        "close": 53.893085,
        "direction_boundary": 43.061343,
        "core_momentum": 0.251542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209379
      },
      {
        "date": "2024-08-23",
        "close": 55.689244,
        "direction_boundary": 42.94972,
        "core_momentum": 0.296615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2024-08-30",
        "close": 56.82741,
        "direction_boundary": 42.947058,
        "core_momentum": 0.323197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      },
      {
        "date": "2024-09-06",
        "close": 54.427122,
        "direction_boundary": 41.923673,
        "core_momentum": 0.298243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2024-09-13",
        "close": 55.964646,
        "direction_boundary": 41.975903,
        "core_momentum": 0.333257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2024-09-20",
        "close": 55.241532,
        "direction_boundary": 40.984417,
        "core_momentum": 0.347867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2024-09-27",
        "close": 54.039277,
        "direction_boundary": 39.995449,
        "core_momentum": 0.351136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218485
      },
      {
        "date": "2024-10-04",
        "close": 52.935283,
        "direction_boundary": 40.734646,
        "core_momentum": 0.299515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2024-10-11",
        "close": 54.431558,
        "direction_boundary": 40.72937,
        "core_momentum": 0.33642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2024-10-18",
        "close": 53.836272,
        "direction_boundary": 39.44479,
        "core_momentum": 0.364851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2024-10-25",
        "close": 50.552042,
        "direction_boundary": 36.294332,
        "core_momentum": 0.392836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20077
      },
      {
        "date": "2024-11-01",
        "close": 49.971902,
        "direction_boundary": 38.890453,
        "core_momentum": 0.28494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20164
      },
      {
        "date": "2024-11-08",
        "close": 51.625548,
        "direction_boundary": 38.110692,
        "core_momentum": 0.354621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199537
      },
      {
        "date": "2024-11-15",
        "close": 45.929005,
        "direction_boundary": 39.235873,
        "core_momentum": 0.170587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254276
      },
      {
        "date": "2024-11-22",
        "close": 47.425817,
        "direction_boundary": 40.962393,
        "core_momentum": 0.157789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256504
      },
      {
        "date": "2024-11-29",
        "close": 49.473551,
        "direction_boundary": 41.342568,
        "core_momentum": 0.196673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262562
      },
      {
        "date": "2024-12-06",
        "close": 47.306702,
        "direction_boundary": 41.489042,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264082
      },
      {
        "date": "2024-12-13",
        "close": 45.156366,
        "direction_boundary": 42.78732,
        "core_momentum": 0.055368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271029
      },
      {
        "date": "2024-12-20",
        "close": 43.115374,
        "direction_boundary": 43.532673,
        "core_momentum": -0.009586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276142
      },
      {
        "date": "2024-12-27",
        "close": 44.047898,
        "direction_boundary": 44.329509,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278663
      },
      {
        "date": "2025-01-03",
        "close": 43.984763,
        "direction_boundary": 46.166013,
        "core_momentum": -0.047248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27765
      },
      {
        "date": "2025-01-10",
        "close": 44.414356,
        "direction_boundary": 46.9418,
        "core_momentum": -0.053842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266927
      },
      {
        "date": "2025-01-17",
        "close": 44.725619,
        "direction_boundary": 46.220234,
        "core_momentum": -0.032337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267418
      },
      {
        "date": "2025-01-24",
        "close": 47.329157,
        "direction_boundary": 45.986567,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277901
      },
      {
        "date": "2025-01-31",
        "close": 48.943318,
        "direction_boundary": 47.851346,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28163
      },
      {
        "date": "2025-02-07",
        "close": 48.615976,
        "direction_boundary": 49.033941,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281625
      },
      {
        "date": "2025-02-14",
        "close": 47.465623,
        "direction_boundary": 50.104504,
        "core_momentum": -0.052668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279203
      },
      {
        "date": "2025-02-21",
        "close": 48.481275,
        "direction_boundary": 51.667669,
        "core_momentum": -0.061671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276521
      },
      {
        "date": "2025-02-28",
        "close": 50.086514,
        "direction_boundary": 50.380559,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279318
      },
      {
        "date": "2025-03-07",
        "close": 50.22994,
        "direction_boundary": 50.444238,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273936
      },
      {
        "date": "2025-03-14",
        "close": 47.329746,
        "direction_boundary": 49.539735,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280888
      },
      {
        "date": "2025-03-21",
        "close": 48.302261,
        "direction_boundary": 50.06702,
        "core_momentum": -0.035248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283128
      },
      {
        "date": "2025-03-28",
        "close": 47.270076,
        "direction_boundary": 51.617547,
        "core_momentum": -0.084225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28308
      },
      {
        "date": "2025-04-04",
        "close": 41.152287,
        "direction_boundary": 48.387853,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337938
      },
      {
        "date": "2025-04-11",
        "close": 41.936697,
        "direction_boundary": 45.301663,
        "core_momentum": -0.074279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336165
      },
      {
        "date": "2025-04-18",
        "close": 40.955668,
        "direction_boundary": 45.286555,
        "core_momentum": -0.095633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336697
      },
      {
        "date": "2025-04-25",
        "close": 42.517607,
        "direction_boundary": 45.949769,
        "core_momentum": -0.074694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334201
      },
      {
        "date": "2025-05-02",
        "close": 42.621225,
        "direction_boundary": 46.406858,
        "core_momentum": -0.081575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2025-05-09",
        "close": 39.1163,
        "direction_boundary": 48.249643,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347024
      },
      {
        "date": "2025-05-16",
        "close": 39.113449,
        "direction_boundary": 49.920163,
        "core_momentum": -0.21648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311485
      },
      {
        "date": "2025-05-23",
        "close": 37.446025,
        "direction_boundary": 48.613895,
        "core_momentum": -0.229726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2025-05-30",
        "close": 38.814884,
        "direction_boundary": 47.931881,
        "core_momentum": -0.190207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2025-06-06",
        "close": 39.737419,
        "direction_boundary": 49.849333,
        "core_momentum": -0.20285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      },
      {
        "date": "2025-06-13",
        "close": 40.598019,
        "direction_boundary": 49.32773,
        "core_momentum": -0.176974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304239
      },
      {
        "date": "2025-06-20",
        "close": 38.610892,
        "direction_boundary": 50.01708,
        "core_momentum": -0.228046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2025-06-27",
        "close": 39.677206,
        "direction_boundary": 49.641022,
        "core_momentum": -0.200717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306463
      },
      {
        "date": "2025-07-04",
        "close": 40.550519,
        "direction_boundary": 48.598003,
        "core_momentum": -0.165593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2025-07-11",
        "close": 40.241029,
        "direction_boundary": 51.154759,
        "core_momentum": -0.213347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308031
      },
      {
        "date": "2025-07-18",
        "close": 38.224154,
        "direction_boundary": 50.693741,
        "core_momentum": -0.245979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2025-07-25",
        "close": 40.878,
        "direction_boundary": 51.962297,
        "core_momentum": -0.213314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2025-08-01",
        "close": 37.660726,
        "direction_boundary": 52.712366,
        "core_momentum": -0.285543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330665
      },
      {
        "date": "2025-08-08",
        "close": 37.028105,
        "direction_boundary": 52.350785,
        "core_momentum": -0.292692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2025-08-15",
        "close": 40.497636,
        "direction_boundary": 53.893085,
        "core_momentum": -0.248556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35786
      },
      {
        "date": "2025-08-22",
        "close": 41.624493,
        "direction_boundary": 55.689244,
        "core_momentum": -0.252558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358921
      },
      {
        "date": "2025-08-29",
        "close": 41.070949,
        "direction_boundary": 56.82741,
        "core_momentum": -0.277269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354711
      },
      {
        "date": "2025-09-05",
        "close": 41.288413,
        "direction_boundary": 54.427122,
        "core_momentum": -0.2414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35487
      },
      {
        "date": "2025-09-12",
        "close": 41.418594,
        "direction_boundary": 55.964646,
        "core_momentum": -0.259915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347081
      },
      {
        "date": "2025-09-19",
        "close": 40.860701,
        "direction_boundary": 55.241532,
        "core_momentum": -0.260326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345285
      },
      {
        "date": "2025-09-26",
        "close": 40.063829,
        "direction_boundary": 54.039277,
        "core_momentum": -0.258616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345127
      },
      {
        "date": "2025-10-03",
        "close": 45.630733,
        "direction_boundary": 52.935283,
        "core_momentum": -0.13799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340344
      },
      {
        "date": "2025-10-10",
        "close": 43.858343,
        "direction_boundary": 54.431558,
        "core_momentum": -0.194248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344857
      },
      {
        "date": "2025-10-17",
        "close": 44.524802,
        "direction_boundary": 53.836272,
        "core_momentum": -0.172959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343333
      },
      {
        "date": "2025-10-24",
        "close": 46.291529,
        "direction_boundary": 50.552042,
        "core_momentum": -0.08428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343635
      },
      {
        "date": "2025-10-31",
        "close": 45.105632,
        "direction_boundary": 49.971902,
        "core_momentum": -0.09738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34602
      },
      {
        "date": "2025-11-07",
        "close": 46.108052,
        "direction_boundary": 51.625548,
        "core_momentum": -0.106875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322699
      },
      {
        "date": "2025-11-14",
        "close": 49.750679,
        "direction_boundary": 45.929005,
        "core_momentum": 0.083208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33664
      },
      {
        "date": "2025-11-21",
        "close": 51.505783,
        "direction_boundary": 47.425817,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329498
      },
      {
        "date": "2025-11-28",
        "close": 53.414067,
        "direction_boundary": 49.473551,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      },
      {
        "date": "2025-12-05",
        "close": 50.513396,
        "direction_boundary": 47.306702,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2025-12-12",
        "close": 50.89247,
        "direction_boundary": 45.156366,
        "core_momentum": 0.127028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341836
      },
      {
        "date": "2025-12-19",
        "close": 51.405949,
        "direction_boundary": 43.115374,
        "core_momentum": 0.192288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331124
      },
      {
        "date": "2025-12-26",
        "close": 52.562283,
        "direction_boundary": 44.047898,
        "core_momentum": 0.193298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330707
      },
      {
        "date": "2026-01-02",
        "close": 52.075421,
        "direction_boundary": 43.984763,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331455
      },
      {
        "date": "2026-01-09",
        "close": 53.201861,
        "direction_boundary": 44.414356,
        "core_momentum": 0.197853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330874
      },
      {
        "date": "2026-01-16",
        "close": 52.095358,
        "direction_boundary": 44.725619,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322019
      },
      {
        "date": "2026-01-23",
        "close": 53.194884,
        "direction_boundary": 47.329157,
        "core_momentum": 0.123935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2026-01-30",
        "close": 51.320806,
        "direction_boundary": 48.943318,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291027
      },
      {
        "date": "2026-02-06",
        "close": 53.21183,
        "direction_boundary": 48.615976,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2026-02-13",
        "close": 53.032696,
        "direction_boundary": 47.465623,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269246
      },
      {
        "date": "2026-02-20",
        "close": 52.461202,
        "direction_boundary": 48.481275,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269624
      },
      {
        "date": "2026-02-27",
        "close": 54.717073,
        "direction_boundary": 50.086514,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271425
      },
      {
        "date": "2026-03-06",
        "close": 49.663045,
        "direction_boundary": 50.22994,
        "core_momentum": -0.011286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310012
      },
      {
        "date": "2026-03-13",
        "close": 47.679315,
        "direction_boundary": 47.329746,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317034
      },
      {
        "date": "2026-03-20",
        "close": 44.79842,
        "direction_boundary": 48.302261,
        "core_momentum": -0.07254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329825
      },
      {
        "date": "2026-03-27",
        "close": 43.83,
        "direction_boundary": 47.270076,
        "core_momentum": -0.072775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330143
      },
      {
        "date": "2026-04-03",
        "close": 45.94,
        "direction_boundary": 41.152287,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283155
      },
      {
        "date": "2026-04-10",
        "close": 46.1644,
        "direction_boundary": 41.936697,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277285
      },
      {
        "date": "2026-04-17",
        "close": 47.0232,
        "direction_boundary": 40.955668,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2026-04-24",
        "close": 43.932892,
        "direction_boundary": 42.517607,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288647
      },
      {
        "date": "2026-05-01",
        "close": 44.659198,
        "direction_boundary": 42.621225,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287594
      },
      {
        "date": "2026-05-08",
        "close": 43.315298,
        "direction_boundary": 39.1163,
        "core_momentum": 0.107347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28865
      },
      {
        "date": "2026-05-15",
        "close": 44.315028,
        "direction_boundary": 39.113449,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268454
      },
      {
        "date": "2026-05-22",
        "close": 47.274358,
        "direction_boundary": 37.446025,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280153
      },
      {
        "date": "2026-05-29",
        "close": 46.908963,
        "direction_boundary": 38.814884,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274275
      },
      {
        "date": "2026-06-05",
        "close": 49.178258,
        "direction_boundary": 39.737419,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273309
      },
      {
        "date": "2026-06-12",
        "close": 49.393689,
        "direction_boundary": 40.598019,
        "core_momentum": 0.216653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273149
      },
      {
        "date": "2026-06-19",
        "close": 46.660351,
        "direction_boundary": 38.610892,
        "core_momentum": 0.208476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283262
      },
      {
        "date": "2026-06-26",
        "close": 54.14,
        "direction_boundary": 39.677206,
        "core_momentum": 0.364511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352296
      },
      {
        "date": "2026-07-03",
        "close": 56.35,
        "direction_boundary": 40.550519,
        "core_momentum": 0.389625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2026-07-10",
        "close": 54.2455,
        "direction_boundary": 40.241029,
        "core_momentum": 0.348015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35939
      },
      {
        "date": "2026-07-17",
        "close": 54.26,
        "direction_boundary": 38.224154,
        "core_momentum": 0.419521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358021
      },
      {
        "date": "2026-07-24",
        "close": 55.18,
        "direction_boundary": 40.878,
        "core_momentum": 0.34987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357626
      },
      {
        "date": "2026-07-31",
        "close": 55.1,
        "direction_boundary": 37.660726,
        "core_momentum": 0.463063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353614
      },
      {
        "date": "2026-08-07",
        "close": 56.9729,
        "direction_boundary": 37.028105,
        "core_momentum": 0.538639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.061343,
        "volume": 24433
      },
      {
        "date": "2023-08-25",
        "close": 42.94972,
        "volume": 2893
      },
      {
        "date": "2023-09-01",
        "close": 42.947058,
        "volume": 6183
      },
      {
        "date": "2023-09-08",
        "close": 41.923673,
        "volume": 8833
      },
      {
        "date": "2023-09-15",
        "close": 41.975903,
        "volume": 7385
      },
      {
        "date": "2023-09-22",
        "close": 40.984417,
        "volume": 6003
      },
      {
        "date": "2023-09-29",
        "close": 39.995449,
        "volume": 36025
      },
      {
        "date": "2023-10-06",
        "close": 40.734646,
        "volume": 17167
      },
      {
        "date": "2023-10-13",
        "close": 40.72937,
        "volume": 5695
      },
      {
        "date": "2023-10-20",
        "close": 39.44479,
        "volume": 3842
      },
      {
        "date": "2023-10-27",
        "close": 36.294332,
        "volume": 14295
      },
      {
        "date": "2023-11-03",
        "close": 38.890453,
        "volume": 40106
      },
      {
        "date": "2023-11-10",
        "close": 38.110692,
        "volume": 5456
      },
      {
        "date": "2023-11-17",
        "close": 39.235873,
        "volume": 4694
      },
      {
        "date": "2023-11-24",
        "close": 40.962393,
        "volume": 5251
      },
      {
        "date": "2023-12-01",
        "close": 41.342568,
        "volume": 3768
      },
      {
        "date": "2023-12-08",
        "close": 41.489042,
        "volume": 4304
      },
      {
        "date": "2023-12-15",
        "close": 42.78732,
        "volume": 6844
      },
      {
        "date": "2023-12-22",
        "close": 43.532673,
        "volume": 33538
      },
      {
        "date": "2023-12-29",
        "close": 44.329509,
        "volume": 9233
      },
      {
        "date": "2024-01-05",
        "close": 46.166013,
        "volume": 35049
      },
      {
        "date": "2024-01-12",
        "close": 46.9418,
        "volume": 13466
      },
      {
        "date": "2024-01-19",
        "close": 46.220234,
        "volume": 29139
      },
      {
        "date": "2024-01-26",
        "close": 45.986567,
        "volume": 24648
      },
      {
        "date": "2024-02-02",
        "close": 47.851346,
        "volume": 16016
      },
      {
        "date": "2024-02-09",
        "close": 49.033941,
        "volume": 12778
      },
      {
        "date": "2024-02-16",
        "close": 50.104504,
        "volume": 9106
      },
      {
        "date": "2024-02-23",
        "close": 51.667669,
        "volume": 8507
      },
      {
        "date": "2024-03-01",
        "close": 50.380559,
        "volume": 12417
      },
      {
        "date": "2024-03-08",
        "close": 50.444238,
        "volume": 10484
      },
      {
        "date": "2024-03-15",
        "close": 49.539735,
        "volume": 10909
      },
      {
        "date": "2024-03-22",
        "close": 50.06702,
        "volume": 13440
      },
      {
        "date": "2024-03-29",
        "close": 51.617547,
        "volume": 12837
      },
      {
        "date": "2024-04-05",
        "close": 48.387853,
        "volume": 15936
      },
      {
        "date": "2024-04-12",
        "close": 45.301663,
        "volume": 4264
      },
      {
        "date": "2024-04-19",
        "close": 45.286555,
        "volume": 7141
      },
      {
        "date": "2024-04-26",
        "close": 45.949769,
        "volume": 8069
      },
      {
        "date": "2024-05-03",
        "close": 46.406858,
        "volume": 8343
      },
      {
        "date": "2024-05-10",
        "close": 48.249643,
        "volume": 6460
      },
      {
        "date": "2024-05-17",
        "close": 49.920163,
        "volume": 6325
      },
      {
        "date": "2024-05-24",
        "close": 48.613895,
        "volume": 5056
      },
      {
        "date": "2024-05-31",
        "close": 47.931881,
        "volume": 6710
      },
      {
        "date": "2024-06-07",
        "close": 49.849333,
        "volume": 7201
      },
      {
        "date": "2024-06-14",
        "close": 49.32773,
        "volume": 3825
      },
      {
        "date": "2024-06-21",
        "close": 50.01708,
        "volume": 5451
      },
      {
        "date": "2024-06-28",
        "close": 49.641022,
        "volume": 9785
      },
      {
        "date": "2024-07-05",
        "close": 48.598003,
        "volume": 3018
      },
      {
        "date": "2024-07-12",
        "close": 51.154759,
        "volume": 4797
      },
      {
        "date": "2024-07-19",
        "close": 50.693741,
        "volume": 11877
      },
      {
        "date": "2024-07-26",
        "close": 51.962297,
        "volume": 17274
      },
      {
        "date": "2024-08-02",
        "close": 52.712366,
        "volume": 7242
      },
      {
        "date": "2024-08-09",
        "close": 52.350785,
        "volume": 14975
      },
      {
        "date": "2024-08-16",
        "close": 53.893085,
        "volume": 13122
      },
      {
        "date": "2024-08-23",
        "close": 55.689244,
        "volume": 11529
      },
      {
        "date": "2024-08-30",
        "close": 56.82741,
        "volume": 10160
      },
      {
        "date": "2024-09-06",
        "close": 54.427122,
        "volume": 16832
      },
      {
        "date": "2024-09-13",
        "close": 55.964646,
        "volume": 17076
      },
      {
        "date": "2024-09-20",
        "close": 55.241532,
        "volume": 24893
      },
      {
        "date": "2024-09-27",
        "close": 54.039277,
        "volume": 14498
      },
      {
        "date": "2024-10-04",
        "close": 52.935283,
        "volume": 13137
      },
      {
        "date": "2024-10-11",
        "close": 54.431558,
        "volume": 8574
      },
      {
        "date": "2024-10-18",
        "close": 53.836272,
        "volume": 9709
      },
      {
        "date": "2024-10-25",
        "close": 50.552042,
        "volume": 15235
      },
      {
        "date": "2024-11-01",
        "close": 49.971902,
        "volume": 8566
      },
      {
        "date": "2024-11-08",
        "close": 51.625548,
        "volume": 17449
      },
      {
        "date": "2024-11-15",
        "close": 45.929005,
        "volume": 53308
      },
      {
        "date": "2024-11-22",
        "close": 47.425817,
        "volume": 49479
      },
      {
        "date": "2024-11-29",
        "close": 49.473551,
        "volume": 12581
      },
      {
        "date": "2024-12-06",
        "close": 47.306702,
        "volume": 34633
      },
      {
        "date": "2024-12-13",
        "close": 45.156366,
        "volume": 16247
      },
      {
        "date": "2024-12-20",
        "close": 43.115374,
        "volume": 53915
      },
      {
        "date": "2024-12-27",
        "close": 44.047898,
        "volume": 13050
      },
      {
        "date": "2025-01-03",
        "close": 43.984763,
        "volume": 18434
      },
      {
        "date": "2025-01-10",
        "close": 44.414356,
        "volume": 29569
      },
      {
        "date": "2025-01-17",
        "close": 44.725619,
        "volume": 20788
      },
      {
        "date": "2025-01-24",
        "close": 47.329157,
        "volume": 19746
      },
      {
        "date": "2025-01-31",
        "close": 48.943318,
        "volume": 56969
      },
      {
        "date": "2025-02-07",
        "close": 48.615976,
        "volume": 29423
      },
      {
        "date": "2025-02-14",
        "close": 47.465623,
        "volume": 15226
      },
      {
        "date": "2025-02-21",
        "close": 48.481275,
        "volume": 27520
      },
      {
        "date": "2025-02-28",
        "close": 50.086514,
        "volume": 193772
      },
      {
        "date": "2025-03-07",
        "close": 50.22994,
        "volume": 93386
      },
      {
        "date": "2025-03-14",
        "close": 47.329746,
        "volume": 65887
      },
      {
        "date": "2025-03-21",
        "close": 48.302261,
        "volume": 24900
      },
      {
        "date": "2025-03-28",
        "close": 47.270076,
        "volume": 50091
      },
      {
        "date": "2025-04-04",
        "close": 41.152287,
        "volume": 84483
      },
      {
        "date": "2025-04-11",
        "close": 41.936697,
        "volume": 99675
      },
      {
        "date": "2025-04-18",
        "close": 40.955668,
        "volume": 20099
      },
      {
        "date": "2025-04-25",
        "close": 42.517607,
        "volume": 38657
      },
      {
        "date": "2025-05-02",
        "close": 42.621225,
        "volume": 18365
      },
      {
        "date": "2025-05-09",
        "close": 39.1163,
        "volume": 30529
      },
      {
        "date": "2025-05-16",
        "close": 39.113449,
        "volume": 110394
      },
      {
        "date": "2025-05-23",
        "close": 37.446025,
        "volume": 101848
      },
      {
        "date": "2025-05-30",
        "close": 38.814884,
        "volume": 41235
      },
      {
        "date": "2025-06-06",
        "close": 39.737419,
        "volume": 36392
      },
      {
        "date": "2025-06-13",
        "close": 40.598019,
        "volume": 62739
      },
      {
        "date": "2025-06-20",
        "close": 38.610892,
        "volume": 40853
      },
      {
        "date": "2025-06-27",
        "close": 39.677206,
        "volume": 43445
      },
      {
        "date": "2025-07-04",
        "close": 40.550519,
        "volume": 39160
      },
      {
        "date": "2025-07-11",
        "close": 40.241029,
        "volume": 70068
      },
      {
        "date": "2025-07-18",
        "close": 38.224154,
        "volume": 53281
      },
      {
        "date": "2025-07-25",
        "close": 40.878,
        "volume": 59573
      },
      {
        "date": "2025-08-01",
        "close": 37.660726,
        "volume": 58100
      },
      {
        "date": "2025-08-08",
        "close": 37.028105,
        "volume": 40396
      },
      {
        "date": "2025-08-15",
        "close": 40.497636,
        "volume": 52320
      },
      {
        "date": "2025-08-22",
        "close": 41.624493,
        "volume": 37194
      },
      {
        "date": "2025-08-29",
        "close": 41.070949,
        "volume": 28346
      },
      {
        "date": "2025-09-05",
        "close": 41.288413,
        "volume": 23204
      },
      {
        "date": "2025-09-12",
        "close": 41.418594,
        "volume": 39122
      },
      {
        "date": "2025-09-19",
        "close": 40.860701,
        "volume": 39175
      },
      {
        "date": "2025-09-26",
        "close": 40.063829,
        "volume": 66171
      },
      {
        "date": "2025-10-03",
        "close": 45.630733,
        "volume": 89868
      },
      {
        "date": "2025-10-10",
        "close": 43.858343,
        "volume": 28856
      },
      {
        "date": "2025-10-17",
        "close": 44.524802,
        "volume": 40421
      },
      {
        "date": "2025-10-24",
        "close": 46.291529,
        "volume": 43563
      },
      {
        "date": "2025-10-31",
        "close": 45.105632,
        "volume": 53576
      },
      {
        "date": "2025-11-07",
        "close": 46.108052,
        "volume": 45278
      },
      {
        "date": "2025-11-14",
        "close": 49.750679,
        "volume": 66281
      },
      {
        "date": "2025-11-21",
        "close": 51.505783,
        "volume": 69752
      },
      {
        "date": "2025-11-28",
        "close": 53.414067,
        "volume": 65955
      },
      {
        "date": "2025-12-05",
        "close": 50.513396,
        "volume": 198358
      },
      {
        "date": "2025-12-12",
        "close": 50.89247,
        "volume": 154856
      },
      {
        "date": "2025-12-19",
        "close": 51.405949,
        "volume": 64148
      },
      {
        "date": "2025-12-26",
        "close": 52.562283,
        "volume": 38731
      },
      {
        "date": "2026-01-02",
        "close": 52.075421,
        "volume": 33249
      },
      {
        "date": "2026-01-09",
        "close": 53.201861,
        "volume": 60948
      },
      {
        "date": "2026-01-16",
        "close": 52.095358,
        "volume": 54296
      },
      {
        "date": "2026-01-23",
        "close": 53.194884,
        "volume": 37979
      },
      {
        "date": "2026-01-30",
        "close": 51.320806,
        "volume": 50368
      },
      {
        "date": "2026-02-06",
        "close": 53.21183,
        "volume": 77892
      },
      {
        "date": "2026-02-13",
        "close": 53.032696,
        "volume": 50762
      },
      {
        "date": "2026-02-20",
        "close": 52.461202,
        "volume": 39284
      },
      {
        "date": "2026-02-27",
        "close": 54.717073,
        "volume": 24958
      },
      {
        "date": "2026-03-06",
        "close": 49.663045,
        "volume": 104743
      },
      {
        "date": "2026-03-13",
        "close": 47.679315,
        "volume": 56848
      },
      {
        "date": "2026-03-20",
        "close": 44.79842,
        "volume": 42586
      },
      {
        "date": "2026-03-27",
        "close": 43.83,
        "volume": 50059
      },
      {
        "date": "2026-04-03",
        "close": 45.94,
        "volume": 25722
      },
      {
        "date": "2026-04-10",
        "close": 46.1644,
        "volume": 64583
      },
      {
        "date": "2026-04-17",
        "close": 47.0232,
        "volume": 32547
      },
      {
        "date": "2026-04-24",
        "close": 43.932892,
        "volume": 32017
      },
      {
        "date": "2026-05-01",
        "close": 44.659198,
        "volume": 40573
      },
      {
        "date": "2026-05-08",
        "close": 43.315298,
        "volume": 23260
      },
      {
        "date": "2026-05-15",
        "close": 44.315028,
        "volume": 37081
      },
      {
        "date": "2026-05-22",
        "close": 47.274358,
        "volume": 22308
      },
      {
        "date": "2026-05-29",
        "close": 46.908963,
        "volume": 20451
      },
      {
        "date": "2026-06-05",
        "close": 49.178258,
        "volume": 41126
      },
      {
        "date": "2026-06-12",
        "close": 49.393689,
        "volume": 47244
      },
      {
        "date": "2026-06-19",
        "close": 46.660351,
        "volume": 46754
      },
      {
        "date": "2026-06-26",
        "close": 54.14,
        "volume": 52965
      },
      {
        "date": "2026-07-03",
        "close": 56.35,
        "volume": 75330
      },
      {
        "date": "2026-07-10",
        "close": 54.2455,
        "volume": 58972
      },
      {
        "date": "2026-07-17",
        "close": 54.26,
        "volume": 79057
      },
      {
        "date": "2026-07-24",
        "close": 55.18,
        "volume": 54324
      },
      {
        "date": "2026-07-31",
        "close": 55.1,
        "volume": 140058
      },
      {
        "date": "2026-08-07",
        "close": 56.9729,
        "volume": 92176
      }
    ],
    "sharemaestro_context": {
      "trend": 49.900622,
      "fair_value": 46.838016,
      "market_activity": 71.168173,
      "market_dynamics": 1.267592,
      "relative_strength": 4.878628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.000187,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -0.007203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012408,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.01644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.043913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.073114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.029696
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.123837
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.02187
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.037347
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.034105
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.051586
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.099826
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021617
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.240159
      }
    ]
  }
}