{
  "ticker": {
    "uuid": "efd27560-c1ea-4873-a484-10a1881a0ab8",
    "symbol": "601116",
    "name": "Sanjiang Shopping Club Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.39,
    "boundary_margin": -0.079895,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416728,
    "volatility_stability": 0.6324,
    "risk_context": 0.24,
    "current_regime": {
      "move": 0.055388,
      "interruption": 0.130529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.944,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.185896,
        "direction_boundary": 8.949605,
        "core_momentum": 0.473349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681333
      },
      {
        "date": "2023-08-04",
        "close": 12.764254,
        "direction_boundary": 9.514249,
        "core_momentum": 0.341593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683392
      },
      {
        "date": "2023-08-11",
        "close": 11.805976,
        "direction_boundary": 9.373088,
        "core_momentum": 0.259561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69414
      },
      {
        "date": "2023-08-18",
        "close": 11.949718,
        "direction_boundary": 8.648461,
        "core_momentum": 0.381716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694149
      },
      {
        "date": "2023-08-25",
        "close": 11.269341,
        "direction_boundary": 8.799033,
        "core_momentum": 0.280748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699825
      },
      {
        "date": "2023-09-01",
        "close": 12.754671,
        "direction_boundary": 8.874319,
        "core_momentum": 0.437256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718924
      },
      {
        "date": "2023-09-08",
        "close": 12.553433,
        "direction_boundary": 8.846086,
        "core_momentum": 0.419095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714188
      },
      {
        "date": "2023-09-15",
        "close": 12.13179,
        "direction_boundary": 9.034302,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716642
      },
      {
        "date": "2023-09-22",
        "close": 11.643069,
        "direction_boundary": 8.610817,
        "core_momentum": 0.352145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719781
      },
      {
        "date": "2023-09-29",
        "close": 11.460998,
        "direction_boundary": 8.432014,
        "core_momentum": 0.359224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453183
      },
      {
        "date": "2023-10-27",
        "close": 10.67521,
        "direction_boundary": 7.895604,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432088
      },
      {
        "date": "2023-11-03",
        "close": 10.646461,
        "direction_boundary": 7.820318,
        "core_momentum": 0.361385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431992
      },
      {
        "date": "2023-11-10",
        "close": 10.713541,
        "direction_boundary": 7.575638,
        "core_momentum": 0.41421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430876
      },
      {
        "date": "2023-11-17",
        "close": 11.211844,
        "direction_boundary": 8.12146,
        "core_momentum": 0.380521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427122
      },
      {
        "date": "2023-11-24",
        "close": 12.37136,
        "direction_boundary": 8.337907,
        "core_momentum": 0.483749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436878
      },
      {
        "date": "2023-12-01",
        "close": 11.844307,
        "direction_boundary": 8.319086,
        "core_momentum": 0.423751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436986
      },
      {
        "date": "2023-12-08",
        "close": 11.010606,
        "direction_boundary": 8.11205,
        "core_momentum": 0.357315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448288
      },
      {
        "date": "2023-12-15",
        "close": 11.106435,
        "direction_boundary": 8.930783,
        "core_momentum": 0.243613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446277
      },
      {
        "date": "2023-12-22",
        "close": 10.301481,
        "direction_boundary": 10.351803,
        "core_momentum": -0.004861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429357
      },
      {
        "date": "2023-12-29",
        "close": 10.406892,
        "direction_boundary": 10.643537,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415429
      },
      {
        "date": "2024-01-05",
        "close": 10.282315,
        "direction_boundary": 10.041249,
        "core_momentum": 0.024008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411251
      },
      {
        "date": "2024-01-12",
        "close": 10.311065,
        "direction_boundary": 10.681179,
        "core_momentum": -0.034651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377492
      },
      {
        "date": "2024-01-19",
        "close": 9.496528,
        "direction_boundary": 9.853035,
        "core_momentum": -0.036182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391382
      },
      {
        "date": "2024-01-26",
        "close": 10.215236,
        "direction_boundary": 9.589535,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378687
      },
      {
        "date": "2024-02-02",
        "close": 8.202854,
        "direction_boundary": 9.495427,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476719
      },
      {
        "date": "2024-02-09",
        "close": 8.145357,
        "direction_boundary": 9.824802,
        "core_momentum": -0.170939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476506
      },
      {
        "date": "2024-02-23",
        "close": 8.758655,
        "direction_boundary": 9.975374,
        "core_momentum": -0.121972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483819
      },
      {
        "date": "2024-03-01",
        "close": 8.777821,
        "direction_boundary": 9.994195,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483047
      },
      {
        "date": "2024-03-08",
        "close": 8.634079,
        "direction_boundary": 9.909499,
        "core_momentum": -0.128707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478402
      },
      {
        "date": "2024-03-15",
        "close": 8.959894,
        "direction_boundary": 9.928321,
        "core_momentum": -0.097542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443643
      },
      {
        "date": "2024-03-22",
        "close": 9.132382,
        "direction_boundary": 9.41073,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445922
      },
      {
        "date": "2024-03-29",
        "close": 8.557416,
        "direction_boundary": 9.363676,
        "core_momentum": -0.086105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2024-04-05",
        "close": 8.988641,
        "direction_boundary": 9.589535,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457229
      },
      {
        "date": "2024-04-12",
        "close": 9.113217,
        "direction_boundary": 14.238436,
        "core_momentum": -0.359957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2024-04-19",
        "close": 7.781212,
        "direction_boundary": 13.391469,
        "core_momentum": -0.418943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49782
      },
      {
        "date": "2024-04-26",
        "close": 8.059113,
        "direction_boundary": 12.130432,
        "core_momentum": -0.335629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499645
      },
      {
        "date": "2024-05-03",
        "close": 8.547833,
        "direction_boundary": 11.292876,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504336
      },
      {
        "date": "2024-05-10",
        "close": 8.768237,
        "direction_boundary": 11.33993,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506496
      },
      {
        "date": "2024-05-17",
        "close": 8.911979,
        "direction_boundary": 11.057608,
        "core_momentum": -0.194041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507226
      },
      {
        "date": "2024-05-24",
        "close": 8.547833,
        "direction_boundary": 11.744592,
        "core_momentum": -0.27219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503558
      },
      {
        "date": "2024-05-31",
        "close": 8.490337,
        "direction_boundary": 10.944679,
        "core_momentum": -0.22425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478594
      },
      {
        "date": "2024-06-07",
        "close": 7.98245,
        "direction_boundary": 10.483555,
        "core_momentum": -0.238574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48145
      },
      {
        "date": "2024-06-14",
        "close": 7.98245,
        "direction_boundary": 10.799786,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474511
      },
      {
        "date": "2024-06-21",
        "close": 7.638802,
        "direction_boundary": 11.144766,
        "core_momentum": -0.314584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475462
      },
      {
        "date": "2024-06-28",
        "close": 7.471888,
        "direction_boundary": 12.419274,
        "core_momentum": -0.398364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467506
      },
      {
        "date": "2024-07-05",
        "close": 7.550436,
        "direction_boundary": 11.422667,
        "core_momentum": -0.338995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467533
      },
      {
        "date": "2024-07-12",
        "close": 7.825354,
        "direction_boundary": 10.91478,
        "core_momentum": -0.28305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47227
      },
      {
        "date": "2024-07-19",
        "close": 7.609346,
        "direction_boundary": 12.19887,
        "core_momentum": -0.376225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472467
      },
      {
        "date": "2024-07-26",
        "close": 7.560254,
        "direction_boundary": 11.920969,
        "core_momentum": -0.365802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461375
      },
      {
        "date": "2024-08-02",
        "close": 7.786079,
        "direction_boundary": 13.157147,
        "core_momentum": -0.408224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449758
      },
      {
        "date": "2024-08-09",
        "close": 7.884264,
        "direction_boundary": 13.185896,
        "core_momentum": -0.402068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334479
      },
      {
        "date": "2024-08-16",
        "close": 7.668258,
        "direction_boundary": 12.764254,
        "core_momentum": -0.39924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336394
      },
      {
        "date": "2024-08-23",
        "close": 7.039873,
        "direction_boundary": 11.805976,
        "core_momentum": -0.403703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337418
      },
      {
        "date": "2024-08-30",
        "close": 7.314791,
        "direction_boundary": 11.949718,
        "core_momentum": -0.387869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343351
      },
      {
        "date": "2024-09-06",
        "close": 7.383521,
        "direction_boundary": 11.269341,
        "core_momentum": -0.344813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343793
      },
      {
        "date": "2024-09-13",
        "close": 7.177332,
        "direction_boundary": 12.754671,
        "core_momentum": -0.437278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339341
      },
      {
        "date": "2024-09-20",
        "close": 7.412976,
        "direction_boundary": 12.553433,
        "core_momentum": -0.409486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34198
      },
      {
        "date": "2024-09-27",
        "close": 8.581379,
        "direction_boundary": 12.13179,
        "core_momentum": -0.292654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393298
      },
      {
        "date": "2024-10-04",
        "close": 9.160671,
        "direction_boundary": 11.643069,
        "core_momentum": -0.213208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397941
      },
      {
        "date": "2024-10-11",
        "close": 8.591198,
        "direction_boundary": 11.460998,
        "core_momentum": -0.250397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407402
      },
      {
        "date": "2024-10-18",
        "close": 8.404646,
        "direction_boundary": 10.751872,
        "core_momentum": -0.218309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341781
      },
      {
        "date": "2024-10-25",
        "close": 9.465046,
        "direction_boundary": 10.272734,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375575
      },
      {
        "date": "2024-11-01",
        "close": 11.173467,
        "direction_boundary": 10.67521,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430887
      },
      {
        "date": "2024-11-08",
        "close": 10.800363,
        "direction_boundary": 10.646461,
        "core_momentum": 0.014456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43457
      },
      {
        "date": "2024-11-15",
        "close": 10.171978,
        "direction_boundary": 10.713541,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444416
      },
      {
        "date": "2024-11-22",
        "close": 9.671234,
        "direction_boundary": 11.211844,
        "core_momentum": -0.137409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446423
      },
      {
        "date": "2024-11-29",
        "close": 10.702177,
        "direction_boundary": 12.37136,
        "core_momentum": -0.134923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465588
      },
      {
        "date": "2024-12-06",
        "close": 11.065463,
        "direction_boundary": 11.844307,
        "core_momentum": -0.065757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455313
      },
      {
        "date": "2024-12-13",
        "close": 12.341868,
        "direction_boundary": 11.010606,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474072
      },
      {
        "date": "2024-12-20",
        "close": 11.026188,
        "direction_boundary": 11.106435,
        "core_momentum": -0.007225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500528
      },
      {
        "date": "2024-12-27",
        "close": 11.291288,
        "direction_boundary": 10.301481,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497926
      },
      {
        "date": "2025-01-03",
        "close": 9.82833,
        "direction_boundary": 10.406892,
        "core_momentum": -0.055594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542206
      },
      {
        "date": "2025-01-10",
        "close": 9.307948,
        "direction_boundary": 10.282315,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548069
      },
      {
        "date": "2025-01-17",
        "close": 9.798874,
        "direction_boundary": 10.311065,
        "core_momentum": -0.049674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549083
      },
      {
        "date": "2025-01-24",
        "close": 9.700689,
        "direction_boundary": 9.496528,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549318
      },
      {
        "date": "2025-01-31",
        "close": 9.681052,
        "direction_boundary": 10.215236,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548777
      },
      {
        "date": "2025-02-07",
        "close": 9.818512,
        "direction_boundary": 8.202854,
        "core_momentum": 0.196963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548805
      },
      {
        "date": "2025-02-14",
        "close": 13.893193,
        "direction_boundary": 8.145357,
        "core_momentum": 0.705658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719149
      },
      {
        "date": "2025-02-21",
        "close": 12.125862,
        "direction_boundary": 8.758655,
        "core_momentum": 0.384443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737567
      },
      {
        "date": "2025-02-28",
        "close": 11.222559,
        "direction_boundary": 8.777821,
        "core_momentum": 0.278513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749471
      },
      {
        "date": "2025-03-07",
        "close": 11.487659,
        "direction_boundary": 8.634079,
        "core_momentum": 0.330502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749456
      },
      {
        "date": "2025-03-14",
        "close": 11.949129,
        "direction_boundary": 8.959894,
        "core_momentum": 0.333624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747145
      },
      {
        "date": "2025-03-21",
        "close": 11.360018,
        "direction_boundary": 9.132382,
        "core_momentum": 0.243927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753141
      },
      {
        "date": "2025-03-28",
        "close": 10.996733,
        "direction_boundary": 8.557416,
        "core_momentum": 0.285053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731966
      },
      {
        "date": "2025-04-04",
        "close": 11.310925,
        "direction_boundary": 8.988641,
        "core_momentum": 0.258358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728106
      },
      {
        "date": "2025-04-11",
        "close": 11.389474,
        "direction_boundary": 9.113217,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720625
      },
      {
        "date": "2025-04-18",
        "close": 12.214228,
        "direction_boundary": 7.781212,
        "core_momentum": 0.569708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723518
      },
      {
        "date": "2025-04-25",
        "close": 10.584355,
        "direction_boundary": 8.059113,
        "core_momentum": 0.31334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738956
      },
      {
        "date": "2025-05-02",
        "close": 11.183285,
        "direction_boundary": 8.547833,
        "core_momentum": 0.308318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705696
      },
      {
        "date": "2025-05-09",
        "close": 10.662903,
        "direction_boundary": 8.768237,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707268
      },
      {
        "date": "2025-05-16",
        "close": 10.810182,
        "direction_boundary": 8.911979,
        "core_momentum": 0.212995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702244
      },
      {
        "date": "2025-05-23",
        "close": 10.525445,
        "direction_boundary": 8.547833,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699434
      },
      {
        "date": "2025-05-30",
        "close": 10.525445,
        "direction_boundary": 8.490337,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684995
      },
      {
        "date": "2025-06-06",
        "close": 10.633448,
        "direction_boundary": 7.98245,
        "core_momentum": 0.332103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683445
      },
      {
        "date": "2025-06-13",
        "close": 10.69,
        "direction_boundary": 7.98245,
        "core_momentum": 0.339188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664719
      },
      {
        "date": "2025-06-20",
        "close": 10.34,
        "direction_boundary": 7.638802,
        "core_momentum": 0.353615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648016
      },
      {
        "date": "2025-06-27",
        "close": 10.81,
        "direction_boundary": 7.471888,
        "core_momentum": 0.446756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650323
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "direction_boundary": 7.550436,
        "core_momentum": 0.446274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619603
      },
      {
        "date": "2025-07-11",
        "close": 11.31,
        "direction_boundary": 7.825354,
        "core_momentum": 0.445302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61513
      },
      {
        "date": "2025-07-18",
        "close": 11.48,
        "direction_boundary": 7.609346,
        "core_momentum": 0.508671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611995
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "direction_boundary": 7.560254,
        "core_momentum": 0.536985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611597
      },
      {
        "date": "2025-08-01",
        "close": 11.39,
        "direction_boundary": 7.786079,
        "core_momentum": 0.462867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61263
      },
      {
        "date": "2025-08-08",
        "close": 10.77,
        "direction_boundary": 7.884264,
        "core_momentum": 0.366012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618513
      },
      {
        "date": "2025-08-15",
        "close": 10.66,
        "direction_boundary": 7.668258,
        "core_momentum": 0.390146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370178
      },
      {
        "date": "2025-08-22",
        "close": 10.92,
        "direction_boundary": 7.039873,
        "core_momentum": 0.551164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325151
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "direction_boundary": 7.314791,
        "core_momentum": 0.48603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307482
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 7.383521,
        "core_momentum": 0.679416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357447
      },
      {
        "date": "2025-09-12",
        "close": 16.540001,
        "direction_boundary": 7.177332,
        "core_momentum": 1.304478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531949
      },
      {
        "date": "2025-09-19",
        "close": 14.67,
        "direction_boundary": 7.412976,
        "core_momentum": 0.978962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556551
      },
      {
        "date": "2025-09-26",
        "close": 14.03,
        "direction_boundary": 8.581379,
        "core_momentum": 0.634935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558641
      },
      {
        "date": "2025-10-03",
        "close": 14.77,
        "direction_boundary": 9.160671,
        "core_momentum": 0.612327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561128
      },
      {
        "date": "2025-10-10",
        "close": 14.64,
        "direction_boundary": 8.591198,
        "core_momentum": 0.70407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561741
      },
      {
        "date": "2025-10-17",
        "close": 14.44,
        "direction_boundary": 8.404646,
        "core_momentum": 0.718097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555742
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "direction_boundary": 9.465046,
        "core_momentum": 0.481239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515405
      },
      {
        "date": "2025-10-31",
        "close": 13.84,
        "direction_boundary": 11.173467,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512349
      },
      {
        "date": "2025-11-07",
        "close": 12.7,
        "direction_boundary": 10.800363,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523337
      },
      {
        "date": "2025-11-14",
        "close": 14.95,
        "direction_boundary": 10.171978,
        "core_momentum": 0.469724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566551
      },
      {
        "date": "2025-11-21",
        "close": 14.31,
        "direction_boundary": 9.671234,
        "core_momentum": 0.479646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569396
      },
      {
        "date": "2025-11-28",
        "close": 16.98,
        "direction_boundary": 10.702177,
        "core_momentum": 0.586593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610255
      },
      {
        "date": "2025-12-05",
        "close": 14.92,
        "direction_boundary": 11.065463,
        "core_momentum": 0.348339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64376
      },
      {
        "date": "2025-12-12",
        "close": 13.92,
        "direction_boundary": 12.341868,
        "core_momentum": 0.127868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653803
      },
      {
        "date": "2025-12-19",
        "close": 15.33,
        "direction_boundary": 11.026188,
        "core_momentum": 0.390326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661282
      },
      {
        "date": "2025-12-26",
        "close": 14.27,
        "direction_boundary": 11.291288,
        "core_momentum": 0.263806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670528
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "direction_boundary": 9.82833,
        "core_momentum": 0.401052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673604
      },
      {
        "date": "2026-01-09",
        "close": 15.68,
        "direction_boundary": 9.307948,
        "core_momentum": 0.684582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693506
      },
      {
        "date": "2026-01-16",
        "close": 19.559999,
        "direction_boundary": 9.798874,
        "core_momentum": 0.996148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751427
      },
      {
        "date": "2026-01-23",
        "close": 17.16,
        "direction_boundary": 9.700689,
        "core_momentum": 0.768947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780239
      },
      {
        "date": "2026-01-30",
        "close": 16.59,
        "direction_boundary": 9.681052,
        "core_momentum": 0.713657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781709
      },
      {
        "date": "2026-02-06",
        "close": 18.620001,
        "direction_boundary": 9.818512,
        "core_momentum": 0.896418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786942
      },
      {
        "date": "2026-02-13",
        "close": 16.08,
        "direction_boundary": 13.893193,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819843
      },
      {
        "date": "2026-02-27",
        "close": 15.83,
        "direction_boundary": 12.125862,
        "core_momentum": 0.305474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820893
      },
      {
        "date": "2026-03-06",
        "close": 15.26,
        "direction_boundary": 11.222559,
        "core_momentum": 0.359761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823569
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "direction_boundary": 11.487659,
        "core_momentum": 0.277893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808236
      },
      {
        "date": "2026-03-20",
        "close": 13.96,
        "direction_boundary": 11.949129,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701638
      },
      {
        "date": "2026-03-27",
        "close": 14.09,
        "direction_boundary": 11.360018,
        "core_momentum": 0.240315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682471
      },
      {
        "date": "2026-04-03",
        "close": 13.24,
        "direction_boundary": 10.996733,
        "core_momentum": 0.203994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685125
      },
      {
        "date": "2026-04-10",
        "close": 13.721202,
        "direction_boundary": 11.310925,
        "core_momentum": 0.213093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68301
      },
      {
        "date": "2026-04-17",
        "close": 14.008713,
        "direction_boundary": 11.389474,
        "core_momentum": 0.22997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683721
      },
      {
        "date": "2026-04-24",
        "close": 13.364292,
        "direction_boundary": 12.214228,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686455
      },
      {
        "date": "2026-05-01",
        "close": 13.522919,
        "direction_boundary": 10.584355,
        "core_momentum": 0.277633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685651
      },
      {
        "date": "2026-05-08",
        "close": 13.74103,
        "direction_boundary": 11.183285,
        "core_momentum": 0.228711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685851
      },
      {
        "date": "2026-05-15",
        "close": 12.85867,
        "direction_boundary": 10.662903,
        "core_momentum": 0.205926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681479
      },
      {
        "date": "2026-05-22",
        "close": 12.065536,
        "direction_boundary": 10.810182,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644817
      },
      {
        "date": "2026-05-29",
        "close": 12.888412,
        "direction_boundary": 10.525445,
        "core_momentum": 0.2245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65066
      },
      {
        "date": "2026-06-05",
        "close": 12.085364,
        "direction_boundary": 10.525445,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604192
      },
      {
        "date": "2026-06-12",
        "close": 11.24,
        "direction_boundary": 10.633448,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587226
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "direction_boundary": 10.69,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582321
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "direction_boundary": 10.34,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571359
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "direction_boundary": 10.81,
        "core_momentum": -0.06938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56712
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "direction_boundary": 10.92,
        "core_momentum": -0.088828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566218
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 11.31,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528231
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "direction_boundary": 11.48,
        "core_momentum": -0.192509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399162
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 11.62,
        "core_momentum": -0.110155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414818
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "direction_boundary": 11.39,
        "core_momentum": -0.079895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416728
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.185896,
        "volume": 193567955
      },
      {
        "date": "2023-08-04",
        "close": 12.764254,
        "volume": 149781306
      },
      {
        "date": "2023-08-11",
        "close": 11.805976,
        "volume": 56545842
      },
      {
        "date": "2023-08-18",
        "close": 11.949718,
        "volume": 62618407
      },
      {
        "date": "2023-08-25",
        "close": 11.269341,
        "volume": 35297201
      },
      {
        "date": "2023-09-01",
        "close": 12.754671,
        "volume": 65205676
      },
      {
        "date": "2023-09-08",
        "close": 12.553433,
        "volume": 112994132
      },
      {
        "date": "2023-09-15",
        "close": 12.13179,
        "volume": 77557538
      },
      {
        "date": "2023-09-22",
        "close": 11.643069,
        "volume": 56830547
      },
      {
        "date": "2023-09-29",
        "close": 11.460998,
        "volume": 22710435
      },
      {
        "date": "2023-10-13",
        "close": 10.751872,
        "volume": 25974533
      },
      {
        "date": "2023-10-20",
        "close": 10.272734,
        "volume": 19736916
      },
      {
        "date": "2023-10-27",
        "close": 10.67521,
        "volume": 24866204
      },
      {
        "date": "2023-11-03",
        "close": 10.646461,
        "volume": 20173359
      },
      {
        "date": "2023-11-10",
        "close": 10.713541,
        "volume": 22107124
      },
      {
        "date": "2023-11-17",
        "close": 11.211844,
        "volume": 36324913
      },
      {
        "date": "2023-11-24",
        "close": 12.37136,
        "volume": 143487989
      },
      {
        "date": "2023-12-01",
        "close": 11.844307,
        "volume": 104003848
      },
      {
        "date": "2023-12-08",
        "close": 11.010606,
        "volume": 83927943
      },
      {
        "date": "2023-12-15",
        "close": 11.106435,
        "volume": 39080298
      },
      {
        "date": "2023-12-22",
        "close": 10.301481,
        "volume": 26463469
      },
      {
        "date": "2023-12-29",
        "close": 10.406892,
        "volume": 31475254
      },
      {
        "date": "2024-01-05",
        "close": 10.282315,
        "volume": 14585910
      },
      {
        "date": "2024-01-12",
        "close": 10.311065,
        "volume": 44830876
      },
      {
        "date": "2024-01-19",
        "close": 9.496528,
        "volume": 35154284
      },
      {
        "date": "2024-01-26",
        "close": 10.215236,
        "volume": 63959319
      },
      {
        "date": "2024-02-02",
        "close": 8.202854,
        "volume": 46992296
      },
      {
        "date": "2024-02-09",
        "close": 8.145357,
        "volume": 33490267
      },
      {
        "date": "2024-02-23",
        "close": 8.758655,
        "volume": 35761140
      },
      {
        "date": "2024-03-01",
        "close": 8.777821,
        "volume": 39246726
      },
      {
        "date": "2024-03-08",
        "close": 8.634079,
        "volume": 27804450
      },
      {
        "date": "2024-03-15",
        "close": 8.959894,
        "volume": 29496138
      },
      {
        "date": "2024-03-22",
        "close": 9.132382,
        "volume": 29360880
      },
      {
        "date": "2024-03-29",
        "close": 8.557416,
        "volume": 21383514
      },
      {
        "date": "2024-04-05",
        "close": 8.988641,
        "volume": 16173498
      },
      {
        "date": "2024-04-12",
        "close": 9.113217,
        "volume": 67744185
      },
      {
        "date": "2024-04-19",
        "close": 7.781212,
        "volume": 50618179
      },
      {
        "date": "2024-04-26",
        "close": 8.059113,
        "volume": 19910201
      },
      {
        "date": "2024-05-03",
        "close": 8.547833,
        "volume": 15870238
      },
      {
        "date": "2024-05-10",
        "close": 8.768237,
        "volume": 19561492
      },
      {
        "date": "2024-05-17",
        "close": 8.911979,
        "volume": 27505700
      },
      {
        "date": "2024-05-24",
        "close": 8.547833,
        "volume": 20374201
      },
      {
        "date": "2024-05-31",
        "close": 8.490337,
        "volume": 13801649
      },
      {
        "date": "2024-06-07",
        "close": 7.98245,
        "volume": 20337404
      },
      {
        "date": "2024-06-14",
        "close": 7.98245,
        "volume": 12111350
      },
      {
        "date": "2024-06-21",
        "close": 7.638802,
        "volume": 12239000
      },
      {
        "date": "2024-06-28",
        "close": 7.471888,
        "volume": 13620563
      },
      {
        "date": "2024-07-05",
        "close": 7.550436,
        "volume": 23391939
      },
      {
        "date": "2024-07-12",
        "close": 7.825354,
        "volume": 17034145
      },
      {
        "date": "2024-07-19",
        "close": 7.609346,
        "volume": 13007838
      },
      {
        "date": "2024-07-26",
        "close": 7.560254,
        "volume": 10250259
      },
      {
        "date": "2024-08-02",
        "close": 7.786079,
        "volume": 16595173
      },
      {
        "date": "2024-08-09",
        "close": 7.884264,
        "volume": 44610957
      },
      {
        "date": "2024-08-16",
        "close": 7.668258,
        "volume": 13849768
      },
      {
        "date": "2024-08-23",
        "close": 7.039873,
        "volume": 16076300
      },
      {
        "date": "2024-08-30",
        "close": 7.314791,
        "volume": 13731173
      },
      {
        "date": "2024-09-06",
        "close": 7.383521,
        "volume": 17632600
      },
      {
        "date": "2024-09-13",
        "close": 7.177332,
        "volume": 11699376
      },
      {
        "date": "2024-09-20",
        "close": 7.412976,
        "volume": 7560003
      },
      {
        "date": "2024-09-27",
        "close": 8.581379,
        "volume": 27075333
      },
      {
        "date": "2024-10-04",
        "close": 9.160671,
        "volume": 17452235
      },
      {
        "date": "2024-10-11",
        "close": 8.591198,
        "volume": 52212542
      },
      {
        "date": "2024-10-18",
        "close": 8.404646,
        "volume": 32681196
      },
      {
        "date": "2024-10-25",
        "close": 9.465046,
        "volume": 73366801
      },
      {
        "date": "2024-11-01",
        "close": 11.173467,
        "volume": 182620756
      },
      {
        "date": "2024-11-08",
        "close": 10.800363,
        "volume": 127307483
      },
      {
        "date": "2024-11-15",
        "close": 10.171978,
        "volume": 81019681
      },
      {
        "date": "2024-11-22",
        "close": 9.671234,
        "volume": 34356960
      },
      {
        "date": "2024-11-29",
        "close": 10.702177,
        "volume": 51722781
      },
      {
        "date": "2024-12-06",
        "close": 11.065463,
        "volume": 91640264
      },
      {
        "date": "2024-12-13",
        "close": 12.341868,
        "volume": 144627343
      },
      {
        "date": "2024-12-20",
        "close": 11.026188,
        "volume": 103138814
      },
      {
        "date": "2024-12-27",
        "close": 11.291288,
        "volume": 61844731
      },
      {
        "date": "2025-01-03",
        "close": 9.82833,
        "volume": 67767105
      },
      {
        "date": "2025-01-10",
        "close": 9.307948,
        "volume": 43032500
      },
      {
        "date": "2025-01-17",
        "close": 9.798874,
        "volume": 33083400
      },
      {
        "date": "2025-01-24",
        "close": 9.700689,
        "volume": 26991999
      },
      {
        "date": "2025-01-31",
        "close": 9.681052,
        "volume": 6722300
      },
      {
        "date": "2025-02-07",
        "close": 9.818512,
        "volume": 22162000
      },
      {
        "date": "2025-02-14",
        "close": 13.893193,
        "volume": 148121775
      },
      {
        "date": "2025-02-21",
        "close": 12.125862,
        "volume": 258403491
      },
      {
        "date": "2025-02-28",
        "close": 11.222559,
        "volume": 150235802
      },
      {
        "date": "2025-03-07",
        "close": 11.487659,
        "volume": 91899371
      },
      {
        "date": "2025-03-14",
        "close": 11.949129,
        "volume": 79274731
      },
      {
        "date": "2025-03-21",
        "close": 11.360018,
        "volume": 62710980
      },
      {
        "date": "2025-03-28",
        "close": 10.996733,
        "volume": 33604503
      },
      {
        "date": "2025-04-04",
        "close": 11.310925,
        "volume": 30695434
      },
      {
        "date": "2025-04-11",
        "close": 11.389474,
        "volume": 120771397
      },
      {
        "date": "2025-04-18",
        "close": 12.214228,
        "volume": 183207191
      },
      {
        "date": "2025-04-25",
        "close": 10.584355,
        "volume": 123699637
      },
      {
        "date": "2025-05-02",
        "close": 11.183285,
        "volume": 58464739
      },
      {
        "date": "2025-05-09",
        "close": 10.662903,
        "volume": 76201847
      },
      {
        "date": "2025-05-16",
        "close": 10.810182,
        "volume": 47697899
      },
      {
        "date": "2025-05-23",
        "close": 10.525445,
        "volume": 50955301
      },
      {
        "date": "2025-05-30",
        "close": 10.525445,
        "volume": 28162900
      },
      {
        "date": "2025-06-06",
        "close": 10.633448,
        "volume": 21885300
      },
      {
        "date": "2025-06-13",
        "close": 10.69,
        "volume": 31021700
      },
      {
        "date": "2025-06-20",
        "close": 10.34,
        "volume": 21747998
      },
      {
        "date": "2025-06-27",
        "close": 10.81,
        "volume": 33879701
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "volume": 31725748
      },
      {
        "date": "2025-07-11",
        "close": 11.31,
        "volume": 113398571
      },
      {
        "date": "2025-07-18",
        "close": 11.48,
        "volume": 52591299
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "volume": 71202198
      },
      {
        "date": "2025-08-01",
        "close": 11.39,
        "volume": 36183443
      },
      {
        "date": "2025-08-08",
        "close": 10.77,
        "volume": 56299962
      },
      {
        "date": "2025-08-15",
        "close": 10.66,
        "volume": 42225702
      },
      {
        "date": "2025-08-22",
        "close": 10.92,
        "volume": 43205977
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "volume": 55778262
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 250987548
      },
      {
        "date": "2025-09-12",
        "close": 16.540001,
        "volume": 281757497
      },
      {
        "date": "2025-09-19",
        "close": 14.67,
        "volume": 372020632
      },
      {
        "date": "2025-09-26",
        "close": 14.03,
        "volume": 180705678
      },
      {
        "date": "2025-10-03",
        "close": 14.77,
        "volume": 67279073
      },
      {
        "date": "2025-10-10",
        "close": 14.64,
        "volume": 90759512
      },
      {
        "date": "2025-10-17",
        "close": 14.44,
        "volume": 272545211
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "volume": 145386878
      },
      {
        "date": "2025-10-31",
        "close": 13.84,
        "volume": 91758787
      },
      {
        "date": "2025-11-07",
        "close": 12.7,
        "volume": 99782503
      },
      {
        "date": "2025-11-14",
        "close": 14.95,
        "volume": 177031149
      },
      {
        "date": "2025-11-21",
        "close": 14.31,
        "volume": 259670525
      },
      {
        "date": "2025-11-28",
        "close": 16.98,
        "volume": 323750806
      },
      {
        "date": "2025-12-05",
        "close": 14.92,
        "volume": 166627193
      },
      {
        "date": "2025-12-12",
        "close": 13.92,
        "volume": 236712933
      },
      {
        "date": "2025-12-19",
        "close": 15.33,
        "volume": 210390432
      },
      {
        "date": "2025-12-26",
        "close": 14.27,
        "volume": 113863179
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "volume": 44732475
      },
      {
        "date": "2026-01-09",
        "close": 15.68,
        "volume": 156813167
      },
      {
        "date": "2026-01-16",
        "close": 19.559999,
        "volume": 211671554
      },
      {
        "date": "2026-01-23",
        "close": 17.16,
        "volume": 203265534
      },
      {
        "date": "2026-01-30",
        "close": 16.59,
        "volume": 188507744
      },
      {
        "date": "2026-02-06",
        "close": 18.620001,
        "volume": 343009918
      },
      {
        "date": "2026-02-13",
        "close": 16.08,
        "volume": 199167406
      },
      {
        "date": "2026-02-27",
        "close": 15.83,
        "volume": 77955748
      },
      {
        "date": "2026-03-06",
        "close": 15.26,
        "volume": 91443578
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "volume": 56563187
      },
      {
        "date": "2026-03-20",
        "close": 13.96,
        "volume": 45030460
      },
      {
        "date": "2026-03-27",
        "close": 14.09,
        "volume": 57684487
      },
      {
        "date": "2026-04-03",
        "close": 13.24,
        "volume": 46230992
      },
      {
        "date": "2026-04-10",
        "close": 13.721202,
        "volume": 29634991
      },
      {
        "date": "2026-04-17",
        "close": 14.008713,
        "volume": 39706735
      },
      {
        "date": "2026-04-24",
        "close": 13.364292,
        "volume": 51024038
      },
      {
        "date": "2026-05-01",
        "close": 13.522919,
        "volume": 50228061
      },
      {
        "date": "2026-05-08",
        "close": 13.74103,
        "volume": 30226735
      },
      {
        "date": "2026-05-15",
        "close": 12.85867,
        "volume": 101221687
      },
      {
        "date": "2026-05-22",
        "close": 12.065536,
        "volume": 45273550
      },
      {
        "date": "2026-05-29",
        "close": 12.888412,
        "volume": 78723001
      },
      {
        "date": "2026-06-05",
        "close": 12.085364,
        "volume": 26875199
      },
      {
        "date": "2026-06-12",
        "close": 11.24,
        "volume": 12647724
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "volume": 31470029
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "volume": 9302545
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "volume": 7009377
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "volume": 45290114
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 83983355
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "volume": 62956283
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 73932698
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "volume": 56074779
      }
    ],
    "sharemaestro_context": {
      "trend": 13.357538,
      "fair_value": 11.200419,
      "market_activity": -41.206472,
      "market_dynamics": -1.191336,
      "relative_strength": -22.048948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003406,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.015402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033499,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.036372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037204,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.213181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.153872
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.033392
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.087838
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.002997
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.105055
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055388
      }
    ]
  }
}