{
  "ticker": {
    "uuid": "efd4aa54-5d3e-45dd-a0e1-50617687eaf0",
    "symbol": "2105",
    "name": "Cheng Shin Rubber Ind. Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.542121,
    "boundary_margin": -0.185307,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270171,
    "volatility_stability": 1.4718,
    "risk_context": 0.3701,
    "current_regime": {
      "move": -0.312238,
      "interruption": 0.208899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.577,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.301933,
        "direction_boundary": 29.717289,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223348
      },
      {
        "date": "2023-08-11",
        "close": 33.388809,
        "direction_boundary": 29.340057,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2023-08-18",
        "close": 32.823631,
        "direction_boundary": 29.507715,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226145
      },
      {
        "date": "2023-08-25",
        "close": 32.519306,
        "direction_boundary": 29.633457,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226217
      },
      {
        "date": "2023-09-01",
        "close": 35.171284,
        "direction_boundary": 29.633457,
        "core_momentum": 0.186878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248169
      },
      {
        "date": "2023-09-08",
        "close": 35.997307,
        "direction_boundary": 29.1724,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2023-09-15",
        "close": 37.084183,
        "direction_boundary": 29.256231,
        "core_momentum": 0.267565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2023-09-22",
        "close": 37.301559,
        "direction_boundary": 33.11235,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208904
      },
      {
        "date": "2023-09-29",
        "close": 36.953758,
        "direction_boundary": 31.310028,
        "core_momentum": 0.180253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2023-10-06",
        "close": 37.475456,
        "direction_boundary": 29.926859,
        "core_momentum": 0.252235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2023-10-13",
        "close": 38.388435,
        "direction_boundary": 29.549631,
        "core_momentum": 0.299117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202306
      },
      {
        "date": "2023-10-20",
        "close": 37.301559,
        "direction_boundary": 28.585596,
        "core_momentum": 0.304908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2023-10-27",
        "close": 38.214531,
        "direction_boundary": 26.825193,
        "core_momentum": 0.424576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2023-11-03",
        "close": 38.51886,
        "direction_boundary": 27.160511,
        "core_momentum": 0.418193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2023-11-10",
        "close": 38.953606,
        "direction_boundary": 27.621567,
        "core_momentum": 0.410261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2023-11-17",
        "close": 40.475231,
        "direction_boundary": 27.956882,
        "core_momentum": 0.447773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2023-11-24",
        "close": 40.083958,
        "direction_boundary": 28.082626,
        "core_momentum": 0.427358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2023-12-01",
        "close": 40.431755,
        "direction_boundary": 28.795168,
        "core_momentum": 0.404116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197288
      },
      {
        "date": "2023-12-08",
        "close": 39.127502,
        "direction_boundary": 29.256231,
        "core_momentum": 0.337407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203899
      },
      {
        "date": "2023-12-15",
        "close": 39.431831,
        "direction_boundary": 29.340057,
        "core_momentum": 0.343959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189058
      },
      {
        "date": "2023-12-22",
        "close": 39.518784,
        "direction_boundary": 28.711342,
        "core_momentum": 0.376417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188775
      },
      {
        "date": "2023-12-29",
        "close": 39.040558,
        "direction_boundary": 28.292194,
        "core_momentum": 0.379906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2024-01-05",
        "close": 39.127502,
        "direction_boundary": 28.417942,
        "core_momentum": 0.376859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177882
      },
      {
        "date": "2024-01-12",
        "close": 38.040634,
        "direction_boundary": 28.837088,
        "core_momentum": 0.319157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183817
      },
      {
        "date": "2024-01-19",
        "close": 37.518936,
        "direction_boundary": 28.669426,
        "core_momentum": 0.308674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2024-01-26",
        "close": 39.040558,
        "direction_boundary": 28.920914,
        "core_momentum": 0.349907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2024-02-02",
        "close": 39.736156,
        "direction_boundary": 28.962826,
        "core_momentum": 0.371971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2024-02-09",
        "close": 39.518784,
        "direction_boundary": 28.459854,
        "core_momentum": 0.38858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2024-02-16",
        "close": 40.475231,
        "direction_boundary": 28.962826,
        "core_momentum": 0.397489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172471
      },
      {
        "date": "2024-02-23",
        "close": 40.257858,
        "direction_boundary": 28.711342,
        "core_momentum": 0.402159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2024-03-01",
        "close": 40.562183,
        "direction_boundary": 28.837088,
        "core_momentum": 0.406598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2024-03-08",
        "close": 40.257858,
        "direction_boundary": 28.837088,
        "core_momentum": 0.396044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2024-03-15",
        "close": 41.909908,
        "direction_boundary": 28.459854,
        "core_momentum": 0.472597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2024-03-22",
        "close": 41.822956,
        "direction_boundary": 31.561518,
        "core_momentum": 0.325125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2024-03-29",
        "close": 43.475006,
        "direction_boundary": 30.639404,
        "core_momentum": 0.418925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-04-05",
        "close": 42.344654,
        "direction_boundary": 30.848974,
        "core_momentum": 0.372644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2024-04-12",
        "close": 42.344654,
        "direction_boundary": 31.854919,
        "core_momentum": 0.329297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2024-04-19",
        "close": 40.77956,
        "direction_boundary": 30.932802,
        "core_momentum": 0.318327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2024-04-26",
        "close": 39.910061,
        "direction_boundary": 31.687262,
        "core_momentum": 0.259499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2024-05-03",
        "close": 40.77956,
        "direction_boundary": 32.190235,
        "core_momentum": 0.26683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2024-05-10",
        "close": 43.475006,
        "direction_boundary": 32.274063,
        "core_momentum": 0.347057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2024-05-17",
        "close": 46.431309,
        "direction_boundary": 33.657242,
        "core_momentum": 0.379534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2024-05-24",
        "close": 51.039661,
        "direction_boundary": 33.11235,
        "core_momentum": 0.541409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229289
      },
      {
        "date": "2024-05-31",
        "close": 52.865612,
        "direction_boundary": 33.997456,
        "core_momentum": 0.554987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2024-06-07",
        "close": 45.295845,
        "direction_boundary": 33.736603,
        "core_momentum": 0.342632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321483
      },
      {
        "date": "2024-06-14",
        "close": 44.352177,
        "direction_boundary": 35.779934,
        "core_momentum": 0.239582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323578
      },
      {
        "date": "2024-06-21",
        "close": 44.352177,
        "direction_boundary": 35.649509,
        "core_momentum": 0.244117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323624
      },
      {
        "date": "2024-06-28",
        "close": 44.442051,
        "direction_boundary": 34.910435,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322764
      },
      {
        "date": "2024-07-05",
        "close": 42.959152,
        "direction_boundary": 33.69313,
        "core_momentum": 0.275012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327247
      },
      {
        "date": "2024-07-12",
        "close": 42.509789,
        "direction_boundary": 34.040936,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2024-07-19",
        "close": 41.970554,
        "direction_boundary": 33.388809,
        "core_momentum": 0.257025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324612
      },
      {
        "date": "2024-07-26",
        "close": 42.73447,
        "direction_boundary": 33.649654,
        "core_momentum": 0.269982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32125
      },
      {
        "date": "2024-08-02",
        "close": 43.408516,
        "direction_boundary": 32.301933,
        "core_momentum": 0.343836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2024-08-09",
        "close": 42.150299,
        "direction_boundary": 33.388809,
        "core_momentum": 0.262408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324109
      },
      {
        "date": "2024-08-16",
        "close": 43.543324,
        "direction_boundary": 32.823631,
        "core_momentum": 0.326585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325463
      },
      {
        "date": "2024-08-23",
        "close": 44.172436,
        "direction_boundary": 32.519306,
        "core_momentum": 0.358345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325619
      },
      {
        "date": "2024-08-30",
        "close": 44.621799,
        "direction_boundary": 35.171284,
        "core_momentum": 0.2687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325702
      },
      {
        "date": "2024-09-06",
        "close": 45.026222,
        "direction_boundary": 35.997307,
        "core_momentum": 0.250822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325373
      },
      {
        "date": "2024-09-13",
        "close": 44.127495,
        "direction_boundary": 37.084183,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322808
      },
      {
        "date": "2024-09-20",
        "close": 44.71167,
        "direction_boundary": 37.301559,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323115
      },
      {
        "date": "2024-09-27",
        "close": 44.352177,
        "direction_boundary": 36.953758,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319131
      },
      {
        "date": "2024-10-04",
        "close": 47.18317,
        "direction_boundary": 37.475456,
        "core_momentum": 0.259042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327481
      },
      {
        "date": "2024-10-11",
        "close": 43.812946,
        "direction_boundary": 38.388435,
        "core_momentum": 0.141306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34502
      },
      {
        "date": "2024-10-18",
        "close": 43.004086,
        "direction_boundary": 37.301559,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341715
      },
      {
        "date": "2024-10-25",
        "close": 42.015488,
        "direction_boundary": 38.214531,
        "core_momentum": 0.099464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341958
      },
      {
        "date": "2024-11-01",
        "close": 41.655994,
        "direction_boundary": 38.51886,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341061
      },
      {
        "date": "2024-11-08",
        "close": 41.521191,
        "direction_boundary": 38.953606,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328668
      },
      {
        "date": "2024-11-15",
        "close": 44.80154,
        "direction_boundary": 40.475231,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333159
      },
      {
        "date": "2024-11-22",
        "close": 46.194572,
        "direction_boundary": 40.083958,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307072
      },
      {
        "date": "2024-11-29",
        "close": 45.475586,
        "direction_boundary": 40.431755,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302218
      },
      {
        "date": "2024-12-06",
        "close": 46.464188,
        "direction_boundary": 39.127502,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214921
      },
      {
        "date": "2024-12-13",
        "close": 45.026222,
        "direction_boundary": 39.431831,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2024-12-20",
        "close": 44.531925,
        "direction_boundary": 39.518784,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218114
      },
      {
        "date": "2024-12-27",
        "close": 44.262306,
        "direction_boundary": 39.040558,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218264
      },
      {
        "date": "2025-01-03",
        "close": 44.397114,
        "direction_boundary": 39.127502,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212772
      },
      {
        "date": "2025-01-10",
        "close": 44.262306,
        "direction_boundary": 38.040634,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2025-01-17",
        "close": 44.486988,
        "direction_boundary": 37.518936,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211228
      },
      {
        "date": "2025-01-24",
        "close": 44.621799,
        "direction_boundary": 39.040558,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2025-02-07",
        "close": 46.014824,
        "direction_boundary": 39.736156,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2025-02-14",
        "close": 46.464188,
        "direction_boundary": 39.518784,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2025-02-21",
        "close": 46.464188,
        "direction_boundary": 40.475231,
        "core_momentum": 0.147966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2025-02-28",
        "close": 45.295845,
        "direction_boundary": 40.257858,
        "core_momentum": 0.125143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206947
      },
      {
        "date": "2025-03-07",
        "close": 45.295845,
        "direction_boundary": 40.562183,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206527
      },
      {
        "date": "2025-03-14",
        "close": 45.475586,
        "direction_boundary": 40.257858,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206232
      },
      {
        "date": "2025-03-21",
        "close": 44.486988,
        "direction_boundary": 41.909908,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206609
      },
      {
        "date": "2025-03-28",
        "close": 44.846481,
        "direction_boundary": 41.822956,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2025-04-04",
        "close": 45.475586,
        "direction_boundary": 43.475006,
        "core_momentum": 0.046017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2025-04-11",
        "close": 44.936352,
        "direction_boundary": 42.344654,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2025-04-18",
        "close": 44.397114,
        "direction_boundary": 42.344654,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2025-04-25",
        "close": 44.756607,
        "direction_boundary": 40.77956,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2025-05-02",
        "close": 44.666737,
        "direction_boundary": 39.910061,
        "core_momentum": 0.119185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2025-05-09",
        "close": 46.554062,
        "direction_boundary": 40.77956,
        "core_momentum": 0.141603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2025-05-16",
        "close": 46.014824,
        "direction_boundary": 43.475006,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160458
      },
      {
        "date": "2025-05-23",
        "close": 46.913551,
        "direction_boundary": 46.431309,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2025-05-30",
        "close": 45.655331,
        "direction_boundary": 51.039661,
        "core_momentum": -0.105493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123839
      },
      {
        "date": "2025-06-06",
        "close": 43.09396,
        "direction_boundary": 52.865612,
        "core_momentum": -0.184839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145942
      },
      {
        "date": "2025-06-13",
        "close": 39.205009,
        "direction_boundary": 45.295845,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190439
      },
      {
        "date": "2025-06-20",
        "close": 36.742855,
        "direction_boundary": 44.352177,
        "core_momentum": -0.171566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2025-06-27",
        "close": 37.074303,
        "direction_boundary": 44.352177,
        "core_momentum": -0.164093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205567
      },
      {
        "date": "2025-07-04",
        "close": 36.932251,
        "direction_boundary": 44.442051,
        "core_momentum": -0.16898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2025-07-11",
        "close": 37.121651,
        "direction_boundary": 42.959152,
        "core_momentum": -0.135885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2025-07-18",
        "close": 37.737186,
        "direction_boundary": 42.509789,
        "core_momentum": -0.112271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2025-07-25",
        "close": 39.299706,
        "direction_boundary": 41.970554,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217743
      },
      {
        "date": "2025-08-01",
        "close": 38.542121,
        "direction_boundary": 42.73447,
        "core_momentum": -0.098102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      },
      {
        "date": "2025-08-08",
        "close": 38.021282,
        "direction_boundary": 43.408516,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2025-08-15",
        "close": 36.742855,
        "direction_boundary": 42.150299,
        "core_momentum": -0.12829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213837
      },
      {
        "date": "2025-08-22",
        "close": 36.553459,
        "direction_boundary": 43.543324,
        "core_momentum": -0.160527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2025-08-29",
        "close": 35.985271,
        "direction_boundary": 44.172436,
        "core_momentum": -0.185346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212459
      },
      {
        "date": "2025-09-05",
        "close": 36.079967,
        "direction_boundary": 44.621799,
        "core_momentum": -0.191427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212709
      },
      {
        "date": "2025-09-12",
        "close": 35.985271,
        "direction_boundary": 45.026222,
        "core_momentum": -0.200793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2025-09-19",
        "close": 36.079967,
        "direction_boundary": 44.127495,
        "core_momentum": -0.18237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211851
      },
      {
        "date": "2025-09-26",
        "close": 35.985271,
        "direction_boundary": 44.71167,
        "core_momentum": -0.195171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210743
      },
      {
        "date": "2025-10-03",
        "close": 34.5648,
        "direction_boundary": 44.352177,
        "core_momentum": -0.220674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2025-10-10",
        "close": 34.422752,
        "direction_boundary": 47.18317,
        "core_momentum": -0.270444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2025-10-17",
        "close": 32.00795,
        "direction_boundary": 43.812946,
        "core_momentum": -0.269441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-10-24",
        "close": 31.345064,
        "direction_boundary": 43.004086,
        "core_momentum": -0.271114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2025-10-31",
        "close": 30.208689,
        "direction_boundary": 42.015488,
        "core_momentum": -0.281011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2025-11-07",
        "close": 29.782549,
        "direction_boundary": 41.655994,
        "core_momentum": -0.285036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214776
      },
      {
        "date": "2025-11-14",
        "close": 30.871574,
        "direction_boundary": 41.521191,
        "core_momentum": -0.256486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2025-11-21",
        "close": 30.634829,
        "direction_boundary": 44.80154,
        "core_momentum": -0.31621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2025-11-28",
        "close": 30.113989,
        "direction_boundary": 46.194572,
        "core_momentum": -0.348105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221236
      },
      {
        "date": "2025-12-05",
        "close": 29.640499,
        "direction_boundary": 45.475586,
        "core_momentum": -0.348211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212901
      },
      {
        "date": "2025-12-12",
        "close": 29.214359,
        "direction_boundary": 46.464188,
        "core_momentum": -0.37125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2025-12-19",
        "close": 28.693518,
        "direction_boundary": 45.026222,
        "core_momentum": -0.362738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2025-12-26",
        "close": 28.030634,
        "direction_boundary": 44.531925,
        "core_momentum": -0.37055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160561
      },
      {
        "date": "2026-01-02",
        "close": 27.983282,
        "direction_boundary": 44.262306,
        "core_momentum": -0.367785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160774
      },
      {
        "date": "2026-01-09",
        "close": 28.551472,
        "direction_boundary": 44.397114,
        "core_momentum": -0.356907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165005
      },
      {
        "date": "2026-01-16",
        "close": 29.356405,
        "direction_boundary": 44.262306,
        "core_momentum": -0.336763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2026-01-23",
        "close": 29.261707,
        "direction_boundary": 44.486988,
        "core_momentum": -0.342241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2026-01-30",
        "close": 28.977613,
        "direction_boundary": 44.621799,
        "core_momentum": -0.350595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2026-02-06",
        "close": 28.882915,
        "direction_boundary": 46.014824,
        "core_momentum": -0.372313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2026-02-13",
        "close": 29.214359,
        "direction_boundary": 46.464188,
        "core_momentum": -0.37125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152385
      },
      {
        "date": "2026-02-27",
        "close": 29.640499,
        "direction_boundary": 46.464188,
        "core_momentum": -0.362079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2026-03-06",
        "close": 27.793888,
        "direction_boundary": 45.295845,
        "core_momentum": -0.386392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2026-03-13",
        "close": 27.841236,
        "direction_boundary": 45.295845,
        "core_momentum": -0.385347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2026-03-20",
        "close": 28.693518,
        "direction_boundary": 45.475586,
        "core_momentum": -0.369035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2026-03-27",
        "close": 29.119661,
        "direction_boundary": 44.486988,
        "core_momentum": -0.345434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184661
      },
      {
        "date": "2026-04-03",
        "close": 29.877245,
        "direction_boundary": 44.846481,
        "core_momentum": -0.333788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190465
      },
      {
        "date": "2026-04-10",
        "close": 29.971943,
        "direction_boundary": 45.475586,
        "core_momentum": -0.340922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1848
      },
      {
        "date": "2026-04-17",
        "close": 30.918926,
        "direction_boundary": 44.936352,
        "core_momentum": -0.31194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19165
      },
      {
        "date": "2026-04-24",
        "close": 30.398083,
        "direction_boundary": 44.397114,
        "core_momentum": -0.315314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165554
      },
      {
        "date": "2026-05-01",
        "close": 29.545803,
        "direction_boundary": 44.756607,
        "core_momentum": -0.339856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167588
      },
      {
        "date": "2026-05-08",
        "close": 30.398083,
        "direction_boundary": 44.666737,
        "core_momentum": -0.319447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165051
      },
      {
        "date": "2026-05-15",
        "close": 30.68218,
        "direction_boundary": 46.554062,
        "core_momentum": -0.340934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164152
      },
      {
        "date": "2026-05-22",
        "close": 30.208689,
        "direction_boundary": 46.014824,
        "core_momentum": -0.343501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157741
      },
      {
        "date": "2026-05-29",
        "close": 30.68218,
        "direction_boundary": 46.913551,
        "core_momentum": -0.345985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159008
      },
      {
        "date": "2026-06-05",
        "close": 32.292046,
        "direction_boundary": 45.655331,
        "core_momentum": -0.292699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171903
      },
      {
        "date": "2026-06-12",
        "close": 32.434093,
        "direction_boundary": 43.09396,
        "core_momentum": -0.247363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169818
      },
      {
        "date": "2026-06-19",
        "close": 29.65,
        "direction_boundary": 39.205009,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21245
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "direction_boundary": 36.742855,
        "core_momentum": -0.199844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211194
      },
      {
        "date": "2026-07-03",
        "close": 32.150002,
        "direction_boundary": 37.074303,
        "core_momentum": -0.132822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241041
      },
      {
        "date": "2026-07-10",
        "close": 32.400002,
        "direction_boundary": 36.932251,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24085
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "direction_boundary": 37.121651,
        "core_momentum": -0.094868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243842
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "direction_boundary": 37.737186,
        "core_momentum": -0.171904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264889
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "direction_boundary": 39.299706,
        "core_momentum": -0.225185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26771
      },
      {
        "date": "2026-08-07",
        "close": 31.4,
        "direction_boundary": 38.542121,
        "core_momentum": -0.185307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.301933,
        "volume": 19673345
      },
      {
        "date": "2023-08-11",
        "close": 33.388809,
        "volume": 19249549
      },
      {
        "date": "2023-08-18",
        "close": 32.823631,
        "volume": 17356548
      },
      {
        "date": "2023-08-25",
        "close": 32.519306,
        "volume": 16491280
      },
      {
        "date": "2023-09-01",
        "close": 35.171284,
        "volume": 56281960
      },
      {
        "date": "2023-09-08",
        "close": 35.997307,
        "volume": 32124159
      },
      {
        "date": "2023-09-15",
        "close": 37.084183,
        "volume": 50560270
      },
      {
        "date": "2023-09-22",
        "close": 37.301559,
        "volume": 44758359
      },
      {
        "date": "2023-09-29",
        "close": 36.953758,
        "volume": 19550318
      },
      {
        "date": "2023-10-06",
        "close": 37.475456,
        "volume": 29021965
      },
      {
        "date": "2023-10-13",
        "close": 38.388435,
        "volume": 36703806
      },
      {
        "date": "2023-10-20",
        "close": 37.301559,
        "volume": 27179580
      },
      {
        "date": "2023-10-27",
        "close": 38.214531,
        "volume": 21864091
      },
      {
        "date": "2023-11-03",
        "close": 38.51886,
        "volume": 22374019
      },
      {
        "date": "2023-11-10",
        "close": 38.953606,
        "volume": 28397284
      },
      {
        "date": "2023-11-17",
        "close": 40.475231,
        "volume": 44259152
      },
      {
        "date": "2023-11-24",
        "close": 40.083958,
        "volume": 27599072
      },
      {
        "date": "2023-12-01",
        "close": 40.431755,
        "volume": 40221887
      },
      {
        "date": "2023-12-08",
        "close": 39.127502,
        "volume": 68946908
      },
      {
        "date": "2023-12-15",
        "close": 39.431831,
        "volume": 72860287
      },
      {
        "date": "2023-12-22",
        "close": 39.518784,
        "volume": 137535587
      },
      {
        "date": "2023-12-29",
        "close": 39.040558,
        "volume": 19197065
      },
      {
        "date": "2024-01-05",
        "close": 39.127502,
        "volume": 17544305
      },
      {
        "date": "2024-01-12",
        "close": 38.040634,
        "volume": 17487123
      },
      {
        "date": "2024-01-19",
        "close": 37.518936,
        "volume": 22858502
      },
      {
        "date": "2024-01-26",
        "close": 39.040558,
        "volume": 14643907
      },
      {
        "date": "2024-02-02",
        "close": 39.736156,
        "volume": 17077902
      },
      {
        "date": "2024-02-09",
        "close": 39.518784,
        "volume": 4220060
      },
      {
        "date": "2024-02-16",
        "close": 40.475231,
        "volume": 10861362
      },
      {
        "date": "2024-02-23",
        "close": 40.257858,
        "volume": 13644541
      },
      {
        "date": "2024-03-01",
        "close": 40.562183,
        "volume": 16400857
      },
      {
        "date": "2024-03-08",
        "close": 40.257858,
        "volume": 19784971
      },
      {
        "date": "2024-03-15",
        "close": 41.909908,
        "volume": 30531763
      },
      {
        "date": "2024-03-22",
        "close": 41.822956,
        "volume": 39997534
      },
      {
        "date": "2024-03-29",
        "close": 43.475006,
        "volume": 32262797
      },
      {
        "date": "2024-04-05",
        "close": 42.344654,
        "volume": 12835145
      },
      {
        "date": "2024-04-12",
        "close": 42.344654,
        "volume": 17520056
      },
      {
        "date": "2024-04-19",
        "close": 40.77956,
        "volume": 28383959
      },
      {
        "date": "2024-04-26",
        "close": 39.910061,
        "volume": 27330862
      },
      {
        "date": "2024-05-03",
        "close": 40.77956,
        "volume": 19768650
      },
      {
        "date": "2024-05-10",
        "close": 43.475006,
        "volume": 32541209
      },
      {
        "date": "2024-05-17",
        "close": 46.431309,
        "volume": 54199295
      },
      {
        "date": "2024-05-24",
        "close": 51.039661,
        "volume": 113929786
      },
      {
        "date": "2024-05-31",
        "close": 52.865612,
        "volume": 224523638
      },
      {
        "date": "2024-06-07",
        "close": 45.295845,
        "volume": 143274908
      },
      {
        "date": "2024-06-14",
        "close": 44.352177,
        "volume": 61868166
      },
      {
        "date": "2024-06-21",
        "close": 44.352177,
        "volume": 38104709
      },
      {
        "date": "2024-06-28",
        "close": 44.442051,
        "volume": 30481530
      },
      {
        "date": "2024-07-05",
        "close": 42.959152,
        "volume": 45387829
      },
      {
        "date": "2024-07-12",
        "close": 42.509789,
        "volume": 30013482
      },
      {
        "date": "2024-07-19",
        "close": 41.970554,
        "volume": 18509616
      },
      {
        "date": "2024-07-26",
        "close": 42.73447,
        "volume": 14411411
      },
      {
        "date": "2024-08-02",
        "close": 43.408516,
        "volume": 31401809
      },
      {
        "date": "2024-08-09",
        "close": 42.150299,
        "volume": 29505297
      },
      {
        "date": "2024-08-16",
        "close": 43.543324,
        "volume": 19456432
      },
      {
        "date": "2024-08-23",
        "close": 44.172436,
        "volume": 15152658
      },
      {
        "date": "2024-08-30",
        "close": 44.621799,
        "volume": 18032210
      },
      {
        "date": "2024-09-06",
        "close": 45.026222,
        "volume": 17172989
      },
      {
        "date": "2024-09-13",
        "close": 44.127495,
        "volume": 24126096
      },
      {
        "date": "2024-09-20",
        "close": 44.71167,
        "volume": 19476586
      },
      {
        "date": "2024-09-27",
        "close": 44.352177,
        "volume": 27290471
      },
      {
        "date": "2024-10-04",
        "close": 47.18317,
        "volume": 31713565
      },
      {
        "date": "2024-10-11",
        "close": 43.812946,
        "volume": 35514220
      },
      {
        "date": "2024-10-18",
        "close": 43.004086,
        "volume": 27978456
      },
      {
        "date": "2024-10-25",
        "close": 42.015488,
        "volume": 21894282
      },
      {
        "date": "2024-11-01",
        "close": 41.655994,
        "volume": 20358749
      },
      {
        "date": "2024-11-08",
        "close": 41.521191,
        "volume": 15920006
      },
      {
        "date": "2024-11-15",
        "close": 44.80154,
        "volume": 51162037
      },
      {
        "date": "2024-11-22",
        "close": 46.194572,
        "volume": 164057803
      },
      {
        "date": "2024-11-29",
        "close": 45.475586,
        "volume": 49789301
      },
      {
        "date": "2024-12-06",
        "close": 46.464188,
        "volume": 16788289
      },
      {
        "date": "2024-12-13",
        "close": 45.026222,
        "volume": 13849240
      },
      {
        "date": "2024-12-20",
        "close": 44.531925,
        "volume": 22389991
      },
      {
        "date": "2024-12-27",
        "close": 44.262306,
        "volume": 20278130
      },
      {
        "date": "2025-01-03",
        "close": 44.397114,
        "volume": 12470722
      },
      {
        "date": "2025-01-10",
        "close": 44.262306,
        "volume": 14695921
      },
      {
        "date": "2025-01-17",
        "close": 44.486988,
        "volume": 24608586
      },
      {
        "date": "2025-01-24",
        "close": 44.621799,
        "volume": 7573220
      },
      {
        "date": "2025-02-07",
        "close": 46.014824,
        "volume": 24164055
      },
      {
        "date": "2025-02-14",
        "close": 46.464188,
        "volume": 12476441
      },
      {
        "date": "2025-02-21",
        "close": 46.464188,
        "volume": 12505262
      },
      {
        "date": "2025-02-28",
        "close": 45.295845,
        "volume": 13717613
      },
      {
        "date": "2025-03-07",
        "close": 45.295845,
        "volume": 17740910
      },
      {
        "date": "2025-03-14",
        "close": 45.475586,
        "volume": 24486407
      },
      {
        "date": "2025-03-21",
        "close": 44.486988,
        "volume": 30629756
      },
      {
        "date": "2025-03-28",
        "close": 44.846481,
        "volume": 41987519
      },
      {
        "date": "2025-04-04",
        "close": 45.475586,
        "volume": 29637595
      },
      {
        "date": "2025-04-11",
        "close": 44.936352,
        "volume": 45728079
      },
      {
        "date": "2025-04-18",
        "close": 44.397114,
        "volume": 26785116
      },
      {
        "date": "2025-04-25",
        "close": 44.756607,
        "volume": 33741678
      },
      {
        "date": "2025-05-02",
        "close": 44.666737,
        "volume": 7972063
      },
      {
        "date": "2025-05-09",
        "close": 46.554062,
        "volume": 17787038
      },
      {
        "date": "2025-05-16",
        "close": 46.014824,
        "volume": 13582721
      },
      {
        "date": "2025-05-23",
        "close": 46.913551,
        "volume": 37258921
      },
      {
        "date": "2025-05-30",
        "close": 45.655331,
        "volume": 54389790
      },
      {
        "date": "2025-06-06",
        "close": 43.09396,
        "volume": 72137677
      },
      {
        "date": "2025-06-13",
        "close": 39.205009,
        "volume": 63116229
      },
      {
        "date": "2025-06-20",
        "close": 36.742855,
        "volume": 52302755
      },
      {
        "date": "2025-06-27",
        "close": 37.074303,
        "volume": 43091989
      },
      {
        "date": "2025-07-04",
        "close": 36.932251,
        "volume": 25785301
      },
      {
        "date": "2025-07-11",
        "close": 37.121651,
        "volume": 15259794
      },
      {
        "date": "2025-07-18",
        "close": 37.737186,
        "volume": 31101935
      },
      {
        "date": "2025-07-25",
        "close": 39.299706,
        "volume": 39727220
      },
      {
        "date": "2025-08-01",
        "close": 38.542121,
        "volume": 18785943
      },
      {
        "date": "2025-08-08",
        "close": 38.021282,
        "volume": 8760320
      },
      {
        "date": "2025-08-15",
        "close": 36.742855,
        "volume": 17212024
      },
      {
        "date": "2025-08-22",
        "close": 36.553459,
        "volume": 19536561
      },
      {
        "date": "2025-08-29",
        "close": 35.985271,
        "volume": 27894102
      },
      {
        "date": "2025-09-05",
        "close": 36.079967,
        "volume": 16159143
      },
      {
        "date": "2025-09-12",
        "close": 35.985271,
        "volume": 17543943
      },
      {
        "date": "2025-09-19",
        "close": 36.079967,
        "volume": 16951271
      },
      {
        "date": "2025-09-26",
        "close": 35.985271,
        "volume": 25452889
      },
      {
        "date": "2025-10-03",
        "close": 34.5648,
        "volume": 27218022
      },
      {
        "date": "2025-10-10",
        "close": 34.422752,
        "volume": 10650404
      },
      {
        "date": "2025-10-17",
        "close": 32.00795,
        "volume": 42172689
      },
      {
        "date": "2025-10-24",
        "close": 31.345064,
        "volume": 28538530
      },
      {
        "date": "2025-10-31",
        "close": 30.208689,
        "volume": 36142117
      },
      {
        "date": "2025-11-07",
        "close": 29.782549,
        "volume": 37285041
      },
      {
        "date": "2025-11-14",
        "close": 30.871574,
        "volume": 58421737
      },
      {
        "date": "2025-11-21",
        "close": 30.634829,
        "volume": 45869490
      },
      {
        "date": "2025-11-28",
        "close": 30.113989,
        "volume": 47486019
      },
      {
        "date": "2025-12-05",
        "close": 29.640499,
        "volume": 35664214
      },
      {
        "date": "2025-12-12",
        "close": 29.214359,
        "volume": 30784182
      },
      {
        "date": "2025-12-19",
        "close": 28.693518,
        "volume": 43320846
      },
      {
        "date": "2025-12-26",
        "close": 28.030634,
        "volume": 30910245
      },
      {
        "date": "2026-01-02",
        "close": 27.983282,
        "volume": 28070317
      },
      {
        "date": "2026-01-09",
        "close": 28.551472,
        "volume": 81251482
      },
      {
        "date": "2026-01-16",
        "close": 29.356405,
        "volume": 46168182
      },
      {
        "date": "2026-01-23",
        "close": 29.261707,
        "volume": 45372789
      },
      {
        "date": "2026-01-30",
        "close": 28.977613,
        "volume": 45727706
      },
      {
        "date": "2026-02-06",
        "close": 28.882915,
        "volume": 40407063
      },
      {
        "date": "2026-02-13",
        "close": 29.214359,
        "volume": 30532019
      },
      {
        "date": "2026-02-27",
        "close": 29.640499,
        "volume": 244604576
      },
      {
        "date": "2026-03-06",
        "close": 27.793888,
        "volume": 172880204
      },
      {
        "date": "2026-03-13",
        "close": 27.841236,
        "volume": 82848349
      },
      {
        "date": "2026-03-20",
        "close": 28.693518,
        "volume": 55949765
      },
      {
        "date": "2026-03-27",
        "close": 29.119661,
        "volume": 52419975
      },
      {
        "date": "2026-04-03",
        "close": 29.877245,
        "volume": 57995717
      },
      {
        "date": "2026-04-10",
        "close": 29.971943,
        "volume": 37945414
      },
      {
        "date": "2026-04-17",
        "close": 30.918926,
        "volume": 48508704
      },
      {
        "date": "2026-04-24",
        "close": 30.398083,
        "volume": 79217664
      },
      {
        "date": "2026-05-01",
        "close": 29.545803,
        "volume": 35081007
      },
      {
        "date": "2026-05-08",
        "close": 30.398083,
        "volume": 49318821
      },
      {
        "date": "2026-05-15",
        "close": 30.68218,
        "volume": 52045491
      },
      {
        "date": "2026-05-22",
        "close": 30.208689,
        "volume": 55204824
      },
      {
        "date": "2026-05-29",
        "close": 30.68218,
        "volume": 55514197
      },
      {
        "date": "2026-06-05",
        "close": 32.292046,
        "volume": 171332285
      },
      {
        "date": "2026-06-12",
        "close": 32.434093,
        "volume": 132438422
      },
      {
        "date": "2026-06-19",
        "close": 29.65,
        "volume": 169516458
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "volume": 73487963
      },
      {
        "date": "2026-07-03",
        "close": 32.150002,
        "volume": 88506429
      },
      {
        "date": "2026-07-10",
        "close": 32.400002,
        "volume": 40559173
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "volume": 75354490
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "volume": 57396803
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "volume": 61921007
      },
      {
        "date": "2026-08-07",
        "close": 31.4,
        "volume": 27569679
      }
    ],
    "sharemaestro_context": {
      "trend": 30.168085,
      "fair_value": 38.359735,
      "market_activity": 41.155463,
      "market_dynamics": 0.480145,
      "relative_strength": -27.704812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.010517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.01385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.164107,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.127016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.063463
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.002874
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.136709
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.029688
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.049475
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.00438
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.010234
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.626848
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312238
      }
    ]
  }
}