{
  "ticker": {
    "uuid": "efd5ae63-2b14-4bc2-92c6-8cec26e4006a",
    "symbol": "015260",
    "name": "Automobile & PCB Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 462.0,
    "boundary_margin": -0.190476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.065953,
    "volatility_stability": 1.4837,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 0.038889,
      "interruption": 0.338462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.053,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1797.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.20837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541792
      },
      {
        "date": "2023-08-25",
        "close": 1693.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.239101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54949
      },
      {
        "date": "2023-09-01",
        "close": 1653.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.197573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549392
      },
      {
        "date": "2023-09-08",
        "close": 1650.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478894
      },
      {
        "date": "2023-09-15",
        "close": 1654.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.202892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478911
      },
      {
        "date": "2023-09-22",
        "close": 1550.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.245742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481072
      },
      {
        "date": "2023-09-29",
        "close": 1506.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.231633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360415
      },
      {
        "date": "2023-10-06",
        "close": 1490.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2023-10-13",
        "close": 1470.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327413
      },
      {
        "date": "2023-10-20",
        "close": 1370.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323846
      },
      {
        "date": "2023-10-27",
        "close": 1226.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.385464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340965
      },
      {
        "date": "2023-11-03",
        "close": 1252.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.342782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341185
      },
      {
        "date": "2023-11-10",
        "close": 1222.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.268263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2023-11-17",
        "close": 1640.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504591
      },
      {
        "date": "2023-11-24",
        "close": 1627.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.106044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504563
      },
      {
        "date": "2023-12-01",
        "close": 1346.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.221965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563688
      },
      {
        "date": "2023-12-08",
        "close": 1482.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581995
      },
      {
        "date": "2023-12-15",
        "close": 1410.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584615
      },
      {
        "date": "2023-12-22",
        "close": 1457.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.092212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586845
      },
      {
        "date": "2023-12-29",
        "close": 1350.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594406
      },
      {
        "date": "2024-01-05",
        "close": 1483.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609059
      },
      {
        "date": "2024-01-12",
        "close": 1351.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621209
      },
      {
        "date": "2024-01-19",
        "close": 1271.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.193016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625309
      },
      {
        "date": "2024-01-26",
        "close": 1199.0,
        "direction_boundary": 1544.0,
        "core_momentum": -0.223446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628564
      },
      {
        "date": "2024-02-02",
        "close": 1140.0,
        "direction_boundary": 1557.0,
        "core_momentum": -0.267823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630813
      },
      {
        "date": "2024-02-09",
        "close": 1074.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.266894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626571
      },
      {
        "date": "2024-02-16",
        "close": 1100.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.267155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618171
      },
      {
        "date": "2024-02-23",
        "close": 1030.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.311497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619037
      },
      {
        "date": "2024-03-01",
        "close": 1193.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.227832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660338
      },
      {
        "date": "2024-03-08",
        "close": 1071.0,
        "direction_boundary": 1867.0,
        "core_momentum": -0.426352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673148
      },
      {
        "date": "2024-03-15",
        "close": 1040.0,
        "direction_boundary": 1847.0,
        "core_momentum": -0.436925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672793
      },
      {
        "date": "2024-03-22",
        "close": 1250.0,
        "direction_boundary": 1747.0,
        "core_momentum": -0.284488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724479
      },
      {
        "date": "2024-03-29",
        "close": 1220.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.437788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724251
      },
      {
        "date": "2024-04-05",
        "close": 1186.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.494243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724787
      },
      {
        "date": "2024-04-12",
        "close": 1153.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.524536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725266
      },
      {
        "date": "2024-04-19",
        "close": 1120.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720545
      },
      {
        "date": "2024-04-26",
        "close": 1168.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707802
      },
      {
        "date": "2024-05-03",
        "close": 1098.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.537684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711756
      },
      {
        "date": "2024-05-10",
        "close": 1100.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711268
      },
      {
        "date": "2024-05-17",
        "close": 1069.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.448685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566729
      },
      {
        "date": "2024-05-24",
        "close": 1067.0,
        "direction_boundary": 1934.0,
        "core_momentum": -0.448294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566974
      },
      {
        "date": "2024-05-31",
        "close": 1024.0,
        "direction_boundary": 1861.0,
        "core_momentum": -0.449758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510772
      },
      {
        "date": "2024-06-07",
        "close": 1012.0,
        "direction_boundary": 1792.0,
        "core_momentum": -0.435268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487025
      },
      {
        "date": "2024-06-14",
        "close": 993.0,
        "direction_boundary": 1751.0,
        "core_momentum": -0.432895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484446
      },
      {
        "date": "2024-06-21",
        "close": 901.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.49096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493082
      },
      {
        "date": "2024-06-28",
        "close": 876.0,
        "direction_boundary": 1736.0,
        "core_momentum": -0.495392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48627
      },
      {
        "date": "2024-07-05",
        "close": 831.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.499699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461461
      },
      {
        "date": "2024-07-12",
        "close": 841.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.484049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452077
      },
      {
        "date": "2024-07-19",
        "close": 845.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.468887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448811
      },
      {
        "date": "2024-07-26",
        "close": 745.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.535246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470912
      },
      {
        "date": "2024-08-02",
        "close": 739.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.536967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468786
      },
      {
        "date": "2024-08-09",
        "close": 691.0,
        "direction_boundary": 1683.0,
        "core_momentum": -0.589424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470278
      },
      {
        "date": "2024-08-16",
        "close": 733.0,
        "direction_boundary": 1797.0,
        "core_momentum": -0.592098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478818
      },
      {
        "date": "2024-08-23",
        "close": 783.0,
        "direction_boundary": 1693.0,
        "core_momentum": -0.537507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486025
      },
      {
        "date": "2024-08-30",
        "close": 735.0,
        "direction_boundary": 1653.0,
        "core_momentum": -0.555354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434505
      },
      {
        "date": "2024-09-06",
        "close": 684.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.585455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422425
      },
      {
        "date": "2024-09-13",
        "close": 683.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.587062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422595
      },
      {
        "date": "2024-09-20",
        "close": 698.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.549677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315213
      },
      {
        "date": "2024-09-27",
        "close": 702.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.533865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317592
      },
      {
        "date": "2024-10-04",
        "close": 717.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.518792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32276
      },
      {
        "date": "2024-10-11",
        "close": 717.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.512245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323582
      },
      {
        "date": "2024-10-18",
        "close": 719.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.475182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324472
      },
      {
        "date": "2024-10-25",
        "close": 692.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.435563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314203
      },
      {
        "date": "2024-11-01",
        "close": 699.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.441693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2024-11-08",
        "close": 792.0,
        "direction_boundary": 1222.0,
        "core_momentum": -0.351882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36778
      },
      {
        "date": "2024-11-15",
        "close": 648.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.604878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450767
      },
      {
        "date": "2024-11-22",
        "close": 682.0,
        "direction_boundary": 1627.0,
        "core_momentum": -0.580824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460739
      },
      {
        "date": "2024-11-29",
        "close": 680.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.494799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459817
      },
      {
        "date": "2024-12-06",
        "close": 619.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.582321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47236
      },
      {
        "date": "2024-12-13",
        "close": 650.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481619
      },
      {
        "date": "2024-12-20",
        "close": 632.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.566232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467727
      },
      {
        "date": "2024-12-27",
        "close": 570.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48371
      },
      {
        "date": "2025-01-03",
        "close": 593.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.600135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486816
      },
      {
        "date": "2025-01-10",
        "close": 598.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.557365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486475
      },
      {
        "date": "2025-01-17",
        "close": 584.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.540519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485985
      },
      {
        "date": "2025-01-24",
        "close": 560.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.532944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460659
      },
      {
        "date": "2025-01-31",
        "close": 546.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461062
      },
      {
        "date": "2025-02-07",
        "close": 528.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.50838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455285
      },
      {
        "date": "2025-02-14",
        "close": 506.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446034
      },
      {
        "date": "2025-02-21",
        "close": 517.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.498058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434137
      },
      {
        "date": "2025-02-28",
        "close": 504.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.577536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      },
      {
        "date": "2025-03-07",
        "close": 497.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42098
      },
      {
        "date": "2025-03-14",
        "close": 495.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.524038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420863
      },
      {
        "date": "2025-03-21",
        "close": 480.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418644
      },
      {
        "date": "2025-03-28",
        "close": 475.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.610656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41769
      },
      {
        "date": "2025-04-04",
        "close": 467.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.606239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2025-04-11",
        "close": 454.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.606245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414023
      },
      {
        "date": "2025-04-18",
        "close": 476.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422914
      },
      {
        "date": "2025-04-25",
        "close": 467.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.600171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421716
      },
      {
        "date": "2025-05-02",
        "close": 465.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.576503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420469
      },
      {
        "date": "2025-05-09",
        "close": 470.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371014
      },
      {
        "date": "2025-05-16",
        "close": 449.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.579981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268116
      },
      {
        "date": "2025-05-23",
        "close": 414.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.611996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.591797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26858
      },
      {
        "date": "2025-06-06",
        "close": 425.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.58004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249716
      },
      {
        "date": "2025-06-13",
        "close": 411.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.586103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233537
      },
      {
        "date": "2025-06-20",
        "close": 441.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.510544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262852
      },
      {
        "date": "2025-06-27",
        "close": 416.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.525114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2025-07-04",
        "close": 421.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.493381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229499
      },
      {
        "date": "2025-07-11",
        "close": 550.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.346017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451553
      },
      {
        "date": "2025-07-18",
        "close": 502.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.405917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467155
      },
      {
        "date": "2025-07-25",
        "close": 493.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.338255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464627
      },
      {
        "date": "2025-08-01",
        "close": 468.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.366712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468437
      },
      {
        "date": "2025-08-08",
        "close": 462.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.331404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466878
      },
      {
        "date": "2025-08-15",
        "close": 480.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.345157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467367
      },
      {
        "date": "2025-08-22",
        "close": 481.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.385696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466185
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.327891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466716
      },
      {
        "date": "2025-09-05",
        "close": 534.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478739
      },
      {
        "date": "2025-09-12",
        "close": 519.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480632
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481601
      },
      {
        "date": "2025-09-26",
        "close": 504.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481357
      },
      {
        "date": "2025-10-03",
        "close": 516.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481393
      },
      {
        "date": "2025-10-10",
        "close": 506.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.294282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480388
      },
      {
        "date": "2025-10-17",
        "close": 507.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.294854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476341
      },
      {
        "date": "2025-10-24",
        "close": 518.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475997
      },
      {
        "date": "2025-10-31",
        "close": 503.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.280401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478137
      },
      {
        "date": "2025-11-07",
        "close": 486.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480769
      },
      {
        "date": "2025-11-14",
        "close": 487.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.248457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475969
      },
      {
        "date": "2025-11-21",
        "close": 436.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.360704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488006
      },
      {
        "date": "2025-11-28",
        "close": 451.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.336765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489913
      },
      {
        "date": "2025-12-05",
        "close": 463.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.252019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490635
      },
      {
        "date": "2025-12-12",
        "close": 459.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.293846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488114
      },
      {
        "date": "2025-12-19",
        "close": 460.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478685
      },
      {
        "date": "2025-12-26",
        "close": 431.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.24386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480467
      },
      {
        "date": "2026-01-02",
        "close": 448.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.244519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483069
      },
      {
        "date": "2026-01-09",
        "close": 417.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.302676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.285959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2026-01-23",
        "close": 422.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286609
      },
      {
        "date": "2026-01-30",
        "close": 420.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2026-02-06",
        "close": 418.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278524
      },
      {
        "date": "2026-02-13",
        "close": 401.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.20751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2026-02-20",
        "close": 471.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.088975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361394
      },
      {
        "date": "2026-02-27",
        "close": 601.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495051
      },
      {
        "date": "2026-03-06",
        "close": 592.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.191147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48533
      },
      {
        "date": "2026-03-13",
        "close": 730.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56
      },
      {
        "date": "2026-03-20",
        "close": 665.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575246
      },
      {
        "date": "2026-03-27",
        "close": 672.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.414737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57523
      },
      {
        "date": "2026-04-03",
        "close": 644.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.379015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57965
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.387665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579893
      },
      {
        "date": "2026-04-17",
        "close": 778.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.634454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644132
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.520343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661191
      },
      {
        "date": "2026-05-01",
        "close": 755.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661784
      },
      {
        "date": "2026-05-08",
        "close": 704.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.497872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668956
      },
      {
        "date": "2026-05-15",
        "close": 624.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.389755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694573
      },
      {
        "date": "2026-05-22",
        "close": 618.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673432
      },
      {
        "date": "2026-05-29",
        "close": 517.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723072
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756152
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.3382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772262
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772378
      },
      {
        "date": "2026-06-26",
        "close": 360.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989446
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.228029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995741
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016879
      },
      {
        "date": "2026-07-17",
        "close": 435.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.133466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036389
      },
      {
        "date": "2026-07-24",
        "close": 410.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.168357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039662
      },
      {
        "date": "2026-07-31",
        "close": 351.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06147
      },
      {
        "date": "2026-08-07",
        "close": 374.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1797.0,
        "volume": 1311234
      },
      {
        "date": "2023-08-25",
        "close": 1693.0,
        "volume": 1000891
      },
      {
        "date": "2023-09-01",
        "close": 1653.0,
        "volume": 562111
      },
      {
        "date": "2023-09-08",
        "close": 1650.0,
        "volume": 334191
      },
      {
        "date": "2023-09-15",
        "close": 1654.0,
        "volume": 1081057
      },
      {
        "date": "2023-09-22",
        "close": 1550.0,
        "volume": 499071
      },
      {
        "date": "2023-09-29",
        "close": 1506.0,
        "volume": 109669
      },
      {
        "date": "2023-10-06",
        "close": 1490.0,
        "volume": 292906
      },
      {
        "date": "2023-10-13",
        "close": 1470.0,
        "volume": 136106
      },
      {
        "date": "2023-10-20",
        "close": 1370.0,
        "volume": 449310
      },
      {
        "date": "2023-10-27",
        "close": 1226.0,
        "volume": 452321
      },
      {
        "date": "2023-11-03",
        "close": 1252.0,
        "volume": 287149
      },
      {
        "date": "2023-11-10",
        "close": 1222.0,
        "volume": 393347
      },
      {
        "date": "2023-11-17",
        "close": 1640.0,
        "volume": 5944378
      },
      {
        "date": "2023-11-24",
        "close": 1627.0,
        "volume": 3022829
      },
      {
        "date": "2023-12-01",
        "close": 1346.0,
        "volume": 1322804
      },
      {
        "date": "2023-12-08",
        "close": 1482.0,
        "volume": 1031869
      },
      {
        "date": "2023-12-15",
        "close": 1410.0,
        "volume": 452415
      },
      {
        "date": "2023-12-22",
        "close": 1457.0,
        "volume": 498595
      },
      {
        "date": "2023-12-29",
        "close": 1350.0,
        "volume": 511600
      },
      {
        "date": "2024-01-05",
        "close": 1483.0,
        "volume": 866121
      },
      {
        "date": "2024-01-12",
        "close": 1351.0,
        "volume": 752835
      },
      {
        "date": "2024-01-19",
        "close": 1271.0,
        "volume": 419110
      },
      {
        "date": "2024-01-26",
        "close": 1199.0,
        "volume": 635687
      },
      {
        "date": "2024-02-02",
        "close": 1140.0,
        "volume": 675176
      },
      {
        "date": "2024-02-09",
        "close": 1074.0,
        "volume": 486798
      },
      {
        "date": "2024-02-16",
        "close": 1100.0,
        "volume": 571879
      },
      {
        "date": "2024-02-23",
        "close": 1030.0,
        "volume": 540143
      },
      {
        "date": "2024-03-01",
        "close": 1193.0,
        "volume": 10392734
      },
      {
        "date": "2024-03-08",
        "close": 1071.0,
        "volume": 1833026
      },
      {
        "date": "2024-03-15",
        "close": 1040.0,
        "volume": 354087
      },
      {
        "date": "2024-03-22",
        "close": 1250.0,
        "volume": 3521233
      },
      {
        "date": "2024-03-29",
        "close": 1220.0,
        "volume": 2210220
      },
      {
        "date": "2024-04-05",
        "close": 1186.0,
        "volume": 381688
      },
      {
        "date": "2024-04-12",
        "close": 1153.0,
        "volume": 271137
      },
      {
        "date": "2024-04-19",
        "close": 1120.0,
        "volume": 2135989
      },
      {
        "date": "2024-04-26",
        "close": 1168.0,
        "volume": 1083468
      },
      {
        "date": "2024-05-03",
        "close": 1098.0,
        "volume": 581749
      },
      {
        "date": "2024-05-10",
        "close": 1100.0,
        "volume": 283714
      },
      {
        "date": "2024-05-17",
        "close": 1069.0,
        "volume": 299745
      },
      {
        "date": "2024-05-24",
        "close": 1067.0,
        "volume": 396047
      },
      {
        "date": "2024-05-31",
        "close": 1024.0,
        "volume": 293954
      },
      {
        "date": "2024-06-07",
        "close": 1012.0,
        "volume": 278840
      },
      {
        "date": "2024-06-14",
        "close": 993.0,
        "volume": 239613
      },
      {
        "date": "2024-06-21",
        "close": 901.0,
        "volume": 643192
      },
      {
        "date": "2024-06-28",
        "close": 876.0,
        "volume": 584056
      },
      {
        "date": "2024-07-05",
        "close": 831.0,
        "volume": 1006274
      },
      {
        "date": "2024-07-12",
        "close": 841.0,
        "volume": 198663
      },
      {
        "date": "2024-07-19",
        "close": 845.0,
        "volume": 141273
      },
      {
        "date": "2024-07-26",
        "close": 745.0,
        "volume": 322570
      },
      {
        "date": "2024-08-02",
        "close": 739.0,
        "volume": 191579
      },
      {
        "date": "2024-08-09",
        "close": 691.0,
        "volume": 269765
      },
      {
        "date": "2024-08-16",
        "close": 733.0,
        "volume": 87491
      },
      {
        "date": "2024-08-23",
        "close": 783.0,
        "volume": 95529
      },
      {
        "date": "2024-08-30",
        "close": 735.0,
        "volume": 193599
      },
      {
        "date": "2024-09-06",
        "close": 684.0,
        "volume": 8237897
      },
      {
        "date": "2024-09-13",
        "close": 683.0,
        "volume": 387322
      },
      {
        "date": "2024-09-20",
        "close": 698.0,
        "volume": 82990
      },
      {
        "date": "2024-09-27",
        "close": 702.0,
        "volume": 334740
      },
      {
        "date": "2024-10-04",
        "close": 717.0,
        "volume": 64601
      },
      {
        "date": "2024-10-11",
        "close": 717.0,
        "volume": 125070
      },
      {
        "date": "2024-10-18",
        "close": 719.0,
        "volume": 231819
      },
      {
        "date": "2024-10-25",
        "close": 692.0,
        "volume": 189054
      },
      {
        "date": "2024-11-01",
        "close": 699.0,
        "volume": 1078356
      },
      {
        "date": "2024-11-08",
        "close": 792.0,
        "volume": 666630
      },
      {
        "date": "2024-11-15",
        "close": 648.0,
        "volume": 463943
      },
      {
        "date": "2024-11-22",
        "close": 682.0,
        "volume": 704651
      },
      {
        "date": "2024-11-29",
        "close": 680.0,
        "volume": 216768
      },
      {
        "date": "2024-12-06",
        "close": 619.0,
        "volume": 157054
      },
      {
        "date": "2024-12-13",
        "close": 650.0,
        "volume": 108119
      },
      {
        "date": "2024-12-20",
        "close": 632.0,
        "volume": 96985
      },
      {
        "date": "2024-12-27",
        "close": 570.0,
        "volume": 597616
      },
      {
        "date": "2025-01-03",
        "close": 593.0,
        "volume": 120900
      },
      {
        "date": "2025-01-10",
        "close": 598.0,
        "volume": 210929
      },
      {
        "date": "2025-01-17",
        "close": 584.0,
        "volume": 307871
      },
      {
        "date": "2025-01-24",
        "close": 560.0,
        "volume": 4525375
      },
      {
        "date": "2025-01-31",
        "close": 546.0,
        "volume": 168451
      },
      {
        "date": "2025-02-07",
        "close": 528.0,
        "volume": 266322
      },
      {
        "date": "2025-02-14",
        "close": 506.0,
        "volume": 254239
      },
      {
        "date": "2025-02-21",
        "close": 517.0,
        "volume": 161469
      },
      {
        "date": "2025-02-28",
        "close": 504.0,
        "volume": 140139
      },
      {
        "date": "2025-03-07",
        "close": 497.0,
        "volume": 137807
      },
      {
        "date": "2025-03-14",
        "close": 495.0,
        "volume": 100770
      },
      {
        "date": "2025-03-21",
        "close": 480.0,
        "volume": 259166
      },
      {
        "date": "2025-03-28",
        "close": 475.0,
        "volume": 178932
      },
      {
        "date": "2025-04-04",
        "close": 467.0,
        "volume": 240853
      },
      {
        "date": "2025-04-11",
        "close": 454.0,
        "volume": 142977
      },
      {
        "date": "2025-04-18",
        "close": 476.0,
        "volume": 946932
      },
      {
        "date": "2025-04-25",
        "close": 467.0,
        "volume": 251452
      },
      {
        "date": "2025-05-02",
        "close": 465.0,
        "volume": 210200
      },
      {
        "date": "2025-05-09",
        "close": 470.0,
        "volume": 66764
      },
      {
        "date": "2025-05-16",
        "close": 449.0,
        "volume": 228271
      },
      {
        "date": "2025-05-23",
        "close": 414.0,
        "volume": 8043804
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "volume": 613851
      },
      {
        "date": "2025-06-06",
        "close": 425.0,
        "volume": 142384
      },
      {
        "date": "2025-06-13",
        "close": 411.0,
        "volume": 360624
      },
      {
        "date": "2025-06-20",
        "close": 441.0,
        "volume": 23540923
      },
      {
        "date": "2025-06-27",
        "close": 416.0,
        "volume": 1728443
      },
      {
        "date": "2025-07-04",
        "close": 421.0,
        "volume": 1303527
      },
      {
        "date": "2025-07-11",
        "close": 550.0,
        "volume": 23155912
      },
      {
        "date": "2025-07-18",
        "close": 502.0,
        "volume": 5778342
      },
      {
        "date": "2025-07-25",
        "close": 493.0,
        "volume": 2301810
      },
      {
        "date": "2025-08-01",
        "close": 468.0,
        "volume": 1829639
      },
      {
        "date": "2025-08-08",
        "close": 462.0,
        "volume": 457266
      },
      {
        "date": "2025-08-15",
        "close": 480.0,
        "volume": 2352708
      },
      {
        "date": "2025-08-22",
        "close": 481.0,
        "volume": 599174
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "volume": 793046
      },
      {
        "date": "2025-09-05",
        "close": 534.0,
        "volume": 23974905
      },
      {
        "date": "2025-09-12",
        "close": 519.0,
        "volume": 3275142
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "volume": 1102507
      },
      {
        "date": "2025-09-26",
        "close": 504.0,
        "volume": 931226
      },
      {
        "date": "2025-10-03",
        "close": 516.0,
        "volume": 620980
      },
      {
        "date": "2025-10-10",
        "close": 506.0,
        "volume": 176574
      },
      {
        "date": "2025-10-17",
        "close": 507.0,
        "volume": 914210
      },
      {
        "date": "2025-10-24",
        "close": 518.0,
        "volume": 774355
      },
      {
        "date": "2025-10-31",
        "close": 503.0,
        "volume": 734619
      },
      {
        "date": "2025-11-07",
        "close": 486.0,
        "volume": 1152562
      },
      {
        "date": "2025-11-14",
        "close": 487.0,
        "volume": 585109
      },
      {
        "date": "2025-11-21",
        "close": 436.0,
        "volume": 2008901
      },
      {
        "date": "2025-11-28",
        "close": 451.0,
        "volume": 415697
      },
      {
        "date": "2025-12-05",
        "close": 463.0,
        "volume": 146730
      },
      {
        "date": "2025-12-12",
        "close": 459.0,
        "volume": 294425
      },
      {
        "date": "2025-12-19",
        "close": 460.0,
        "volume": 215463
      },
      {
        "date": "2025-12-26",
        "close": 431.0,
        "volume": 474385
      },
      {
        "date": "2026-01-02",
        "close": 448.0,
        "volume": 233661
      },
      {
        "date": "2026-01-09",
        "close": 417.0,
        "volume": 485383
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "volume": 382302
      },
      {
        "date": "2026-01-23",
        "close": 422.0,
        "volume": 380977
      },
      {
        "date": "2026-01-30",
        "close": 420.0,
        "volume": 665330
      },
      {
        "date": "2026-02-06",
        "close": 418.0,
        "volume": 653997
      },
      {
        "date": "2026-02-13",
        "close": 401.0,
        "volume": 2784755
      },
      {
        "date": "2026-02-20",
        "close": 471.0,
        "volume": 9258803
      },
      {
        "date": "2026-02-27",
        "close": 601.0,
        "volume": 54437191
      },
      {
        "date": "2026-03-06",
        "close": 592.0,
        "volume": 21509686
      },
      {
        "date": "2026-03-13",
        "close": 730.0,
        "volume": 38126531
      },
      {
        "date": "2026-03-20",
        "close": 665.0,
        "volume": 4104465
      },
      {
        "date": "2026-03-27",
        "close": 672.0,
        "volume": 23677729
      },
      {
        "date": "2026-04-03",
        "close": 644.0,
        "volume": 4540886
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "volume": 1411192
      },
      {
        "date": "2026-04-17",
        "close": 778.0,
        "volume": 39418235
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "volume": 6022127
      },
      {
        "date": "2026-05-01",
        "close": 755.0,
        "volume": 4172293
      },
      {
        "date": "2026-05-08",
        "close": 704.0,
        "volume": 1847810
      },
      {
        "date": "2026-05-15",
        "close": 624.0,
        "volume": 1962792
      },
      {
        "date": "2026-05-22",
        "close": 618.0,
        "volume": 847361
      },
      {
        "date": "2026-05-29",
        "close": 517.0,
        "volume": 11466178
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "volume": 2021576
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "volume": 231650
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "volume": 259634
      },
      {
        "date": "2026-06-26",
        "close": 360.0,
        "volume": 969267
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "volume": 783660
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "volume": 5080792
      },
      {
        "date": "2026-07-17",
        "close": 435.0,
        "volume": 13373684
      },
      {
        "date": "2026-07-24",
        "close": 410.0,
        "volume": 18241058
      },
      {
        "date": "2026-07-31",
        "close": 351.0,
        "volume": 7310848
      },
      {
        "date": "2026-08-07",
        "close": 374.0,
        "volume": 14481331
      }
    ],
    "sharemaestro_context": {
      "trend": 538.066667,
      "fair_value": 768.301282,
      "market_activity": -41.498651,
      "market_dynamics": -0.785013,
      "relative_strength": -42.281716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.030657,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.007712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.147521,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.058228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.184391,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.079128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.282051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.038062
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.398176
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.094714
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.137755
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.387469
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.71051
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.06822
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038889
      }
    ]
  }
}