{
  "ticker": {
    "uuid": "efd91c1b-2c18-4fbc-a0c5-f8837ea107b1",
    "symbol": "301086",
    "name": "Shenzhen hongfuhan Technology Co. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.451305,
    "boundary_margin": 2.553225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.872919,
    "volatility_stability": 1.5365,
    "risk_context": 0.1146,
    "current_regime": {
      "move": 2.954607,
      "interruption": -0.564789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 255.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.328194,
        "direction_boundary": 25.814749,
        "core_momentum": 0.213577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2023-08-04",
        "close": 30.569757,
        "direction_boundary": 26.257923,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2023-08-11",
        "close": 30.323778,
        "direction_boundary": 30.982136,
        "core_momentum": -0.02125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317692
      },
      {
        "date": "2023-08-18",
        "close": 30.679079,
        "direction_boundary": 30.889067,
        "core_momentum": -0.006798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318004
      },
      {
        "date": "2023-08-25",
        "close": 28.697582,
        "direction_boundary": 33.313213,
        "core_momentum": -0.138553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330936
      },
      {
        "date": "2023-09-01",
        "close": 30.4536,
        "direction_boundary": 32.825722,
        "core_momentum": -0.072264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338805
      },
      {
        "date": "2023-09-08",
        "close": 30.979725,
        "direction_boundary": 29.373419,
        "core_momentum": 0.054686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338722
      },
      {
        "date": "2023-09-15",
        "close": 29.913811,
        "direction_boundary": 29.781136,
        "core_momentum": 0.004455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341529
      },
      {
        "date": "2023-09-22",
        "close": 30.385269,
        "direction_boundary": 29.089787,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328453
      },
      {
        "date": "2023-09-29",
        "close": 31.218872,
        "direction_boundary": 26.856203,
        "core_momentum": 0.162445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318558
      },
      {
        "date": "2023-10-27",
        "close": 29.531176,
        "direction_boundary": 25.548847,
        "core_momentum": 0.155871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337736
      },
      {
        "date": "2023-11-03",
        "close": 32.052464,
        "direction_boundary": 25.996452,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2023-11-10",
        "close": 32.988552,
        "direction_boundary": 26.634617,
        "core_momentum": 0.238559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35585
      },
      {
        "date": "2023-11-17",
        "close": 33.357521,
        "direction_boundary": 29.958406,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355858
      },
      {
        "date": "2023-11-24",
        "close": 31.963636,
        "direction_boundary": 29.838751,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2023-12-01",
        "close": 32.407768,
        "direction_boundary": 30.601006,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356032
      },
      {
        "date": "2023-12-08",
        "close": 31.191538,
        "direction_boundary": 28.327534,
        "core_momentum": 0.101103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360048
      },
      {
        "date": "2023-12-15",
        "close": 30.556093,
        "direction_boundary": 28.491508,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360977
      },
      {
        "date": "2023-12-22",
        "close": 30.187122,
        "direction_boundary": 27.702662,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360827
      },
      {
        "date": "2023-12-29",
        "close": 31.581007,
        "direction_boundary": 26.758707,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336588
      },
      {
        "date": "2024-01-05",
        "close": 30.118795,
        "direction_boundary": 25.442486,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341351
      },
      {
        "date": "2024-01-12",
        "close": 28.936729,
        "direction_boundary": 25.318399,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336062
      },
      {
        "date": "2024-01-19",
        "close": 26.43594,
        "direction_boundary": 26.678936,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2024-01-26",
        "close": 24.748245,
        "direction_boundary": 27.037905,
        "core_momentum": -0.084683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308276
      },
      {
        "date": "2024-02-02",
        "close": 19.774,
        "direction_boundary": 28.199015,
        "core_momentum": -0.29877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427437
      },
      {
        "date": "2024-02-09",
        "close": 19.165884,
        "direction_boundary": 30.268623,
        "core_momentum": -0.366807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427754
      },
      {
        "date": "2024-02-23",
        "close": 23.231375,
        "direction_boundary": 31.478487,
        "core_momentum": -0.261992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517845
      },
      {
        "date": "2024-03-01",
        "close": 24.133301,
        "direction_boundary": 31.199286,
        "core_momentum": -0.226479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521367
      },
      {
        "date": "2024-03-08",
        "close": 24.38611,
        "direction_boundary": 31.217012,
        "core_momentum": -0.21882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515283
      },
      {
        "date": "2024-03-15",
        "close": 25.554512,
        "direction_boundary": 30.171129,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512362
      },
      {
        "date": "2024-03-22",
        "close": 25.834654,
        "direction_boundary": 29.692501,
        "core_momentum": -0.129927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511854
      },
      {
        "date": "2024-03-29",
        "close": 24.570597,
        "direction_boundary": 29.169559,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513941
      },
      {
        "date": "2024-04-05",
        "close": 24.748245,
        "direction_boundary": 31.221447,
        "core_momentum": -0.207332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513312
      },
      {
        "date": "2024-04-12",
        "close": 23.094721,
        "direction_boundary": 29.351263,
        "core_momentum": -0.213161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517531
      },
      {
        "date": "2024-04-19",
        "close": 21.126886,
        "direction_boundary": 30.011589,
        "core_momentum": -0.296042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527693
      },
      {
        "date": "2024-04-26",
        "close": 22.513937,
        "direction_boundary": 29.73682,
        "core_momentum": -0.242894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528715
      },
      {
        "date": "2024-05-03",
        "close": 23.033224,
        "direction_boundary": 28.815023,
        "core_momentum": -0.200652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528756
      },
      {
        "date": "2024-05-10",
        "close": 23.101551,
        "direction_boundary": 28.983427,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512521
      },
      {
        "date": "2024-05-17",
        "close": 22.903404,
        "direction_boundary": 29.847612,
        "core_momentum": -0.232655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509094
      },
      {
        "date": "2024-05-24",
        "close": 30.070967,
        "direction_boundary": 30.17556,
        "core_momentum": -0.003466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645453
      },
      {
        "date": "2024-05-31",
        "close": 27.399345,
        "direction_boundary": 31.642458,
        "core_momentum": -0.134096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655195
      },
      {
        "date": "2024-06-07",
        "close": 23.183525,
        "direction_boundary": 31.425303,
        "core_momentum": -0.262266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691321
      },
      {
        "date": "2024-06-14",
        "close": 26.847025,
        "direction_boundary": 31.655754,
        "core_momentum": -0.151907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724533
      },
      {
        "date": "2024-06-21",
        "close": 26.406565,
        "direction_boundary": 31.394283,
        "core_momentum": -0.158873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724389
      },
      {
        "date": "2024-06-28",
        "close": 28.028572,
        "direction_boundary": 30.946676,
        "core_momentum": -0.094295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729909
      },
      {
        "date": "2024-07-05",
        "close": 25.092178,
        "direction_boundary": 34.245781,
        "core_momentum": -0.267291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74131
      },
      {
        "date": "2024-07-12",
        "close": 27.266508,
        "direction_boundary": 34.642082,
        "core_momentum": -0.212908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749777
      },
      {
        "date": "2024-07-19",
        "close": 26.644272,
        "direction_boundary": 32.626419,
        "core_momentum": -0.183353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748507
      },
      {
        "date": "2024-07-26",
        "close": 26.210804,
        "direction_boundary": 35.871979,
        "core_momentum": -0.269324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738228
      },
      {
        "date": "2024-08-02",
        "close": 27.420319,
        "direction_boundary": 32.421432,
        "core_momentum": -0.154253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734536
      },
      {
        "date": "2024-08-09",
        "close": 27.602098,
        "direction_boundary": 31.328194,
        "core_momentum": -0.118937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656646
      },
      {
        "date": "2024-08-16",
        "close": 29.664564,
        "direction_boundary": 30.569757,
        "core_momentum": -0.029611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658405
      },
      {
        "date": "2024-08-23",
        "close": 28.692757,
        "direction_boundary": 30.323778,
        "core_momentum": -0.053787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610697
      },
      {
        "date": "2024-08-30",
        "close": 29.147198,
        "direction_boundary": 30.679079,
        "core_momentum": -0.049932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609288
      },
      {
        "date": "2024-09-06",
        "close": 29.15419,
        "direction_boundary": 28.697582,
        "core_momentum": 0.015911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609346
      },
      {
        "date": "2024-09-13",
        "close": 24.309143,
        "direction_boundary": 30.4536,
        "core_momentum": -0.201765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659732
      },
      {
        "date": "2024-09-20",
        "close": 23.029713,
        "direction_boundary": 30.979725,
        "core_momentum": -0.25662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663348
      },
      {
        "date": "2024-09-27",
        "close": 26.063986,
        "direction_boundary": 29.913811,
        "core_momentum": -0.128697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682923
      },
      {
        "date": "2024-10-04",
        "close": 29.748461,
        "direction_boundary": 30.385269,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706334
      },
      {
        "date": "2024-10-11",
        "close": 28.217342,
        "direction_boundary": 31.218872,
        "core_momentum": -0.096145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703169
      },
      {
        "date": "2024-10-18",
        "close": 30.992933,
        "direction_boundary": 31.430687,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698556
      },
      {
        "date": "2024-10-25",
        "close": 38.45277,
        "direction_boundary": 28.875235,
        "core_momentum": 0.331687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749784
      },
      {
        "date": "2024-11-01",
        "close": 33.684624,
        "direction_boundary": 29.531176,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779178
      },
      {
        "date": "2024-11-08",
        "close": 37.159359,
        "direction_boundary": 32.052464,
        "core_momentum": 0.159329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787472
      },
      {
        "date": "2024-11-15",
        "close": 35.586292,
        "direction_boundary": 32.988552,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791294
      },
      {
        "date": "2024-11-22",
        "close": 34.04818,
        "direction_boundary": 33.357521,
        "core_momentum": 0.020705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703942
      },
      {
        "date": "2024-11-29",
        "close": 35.026978,
        "direction_boundary": 31.963636,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690199
      },
      {
        "date": "2024-12-06",
        "close": 35.152821,
        "direction_boundary": 32.407768,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641781
      },
      {
        "date": "2024-12-13",
        "close": 36.131618,
        "direction_boundary": 31.191538,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613909
      },
      {
        "date": "2024-12-20",
        "close": 36.809788,
        "direction_boundary": 30.556093,
        "core_momentum": 0.204663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61264
      },
      {
        "date": "2024-12-27",
        "close": 37.935402,
        "direction_boundary": 30.187122,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609488
      },
      {
        "date": "2025-01-03",
        "close": 32.195454,
        "direction_boundary": 31.581007,
        "core_momentum": 0.019456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634885
      },
      {
        "date": "2025-01-10",
        "close": 32.300327,
        "direction_boundary": 30.118795,
        "core_momentum": 0.072431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625987
      },
      {
        "date": "2025-01-17",
        "close": 34.201988,
        "direction_boundary": 28.936729,
        "core_momentum": 0.181958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628291
      },
      {
        "date": "2025-01-24",
        "close": 35.320614,
        "direction_boundary": 26.43594,
        "core_momentum": 0.336083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627882
      },
      {
        "date": "2025-01-31",
        "close": 34.264912,
        "direction_boundary": 24.748245,
        "core_momentum": 0.384539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628515
      },
      {
        "date": "2025-02-07",
        "close": 35.558323,
        "direction_boundary": 19.774,
        "core_momentum": 0.798236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629742
      },
      {
        "date": "2025-02-14",
        "close": 36.404285,
        "direction_boundary": 19.165884,
        "core_momentum": 0.899432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623703
      },
      {
        "date": "2025-02-21",
        "close": 36.914661,
        "direction_boundary": 23.231375,
        "core_momentum": 0.589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620898
      },
      {
        "date": "2025-02-28",
        "close": 34.139065,
        "direction_boundary": 24.133301,
        "core_momentum": 0.414604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632615
      },
      {
        "date": "2025-03-07",
        "close": 34.789268,
        "direction_boundary": 24.38611,
        "core_momentum": 0.426602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632799
      },
      {
        "date": "2025-03-14",
        "close": 34.607494,
        "direction_boundary": 25.554512,
        "core_momentum": 0.354262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572041
      },
      {
        "date": "2025-03-21",
        "close": 35.691162,
        "direction_boundary": 25.834654,
        "core_momentum": 0.381523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564019
      },
      {
        "date": "2025-03-28",
        "close": 33.852417,
        "direction_boundary": 24.570597,
        "core_momentum": 0.377761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550074
      },
      {
        "date": "2025-04-04",
        "close": 32.517059,
        "direction_boundary": 24.748245,
        "core_momentum": 0.313914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524885
      },
      {
        "date": "2025-04-11",
        "close": 28.853559,
        "direction_boundary": 23.094721,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54687
      },
      {
        "date": "2025-04-18",
        "close": 29.161182,
        "direction_boundary": 21.126886,
        "core_momentum": 0.380288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530508
      },
      {
        "date": "2025-04-25",
        "close": 30.706284,
        "direction_boundary": 22.513937,
        "core_momentum": 0.363879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436044
      },
      {
        "date": "2025-05-02",
        "close": 29.287027,
        "direction_boundary": 23.033224,
        "core_momentum": 0.271512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402426
      },
      {
        "date": "2025-05-09",
        "close": 30.468576,
        "direction_boundary": 23.101551,
        "core_momentum": 0.318897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379833
      },
      {
        "date": "2025-05-16",
        "close": 30.307774,
        "direction_boundary": 22.903404,
        "core_momentum": 0.323287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376345
      },
      {
        "date": "2025-05-23",
        "close": 29.923246,
        "direction_boundary": 30.070967,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372502
      },
      {
        "date": "2025-05-30",
        "close": 30.056082,
        "direction_boundary": 27.399345,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36969
      },
      {
        "date": "2025-06-06",
        "close": 30.664337,
        "direction_boundary": 23.183525,
        "core_momentum": 0.322678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371234
      },
      {
        "date": "2025-06-13",
        "close": 30.132988,
        "direction_boundary": 26.847025,
        "core_momentum": 0.122396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368534
      },
      {
        "date": "2025-06-20",
        "close": 30.202902,
        "direction_boundary": 26.406565,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366963
      },
      {
        "date": "2025-06-27",
        "close": 31.878382,
        "direction_boundary": 28.028572,
        "core_momentum": 0.137353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373309
      },
      {
        "date": "2025-07-04",
        "close": 31.785858,
        "direction_boundary": 25.092178,
        "core_momentum": 0.266764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296413
      },
      {
        "date": "2025-07-11",
        "close": 32.454884,
        "direction_boundary": 27.266508,
        "core_momentum": 0.190284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2025-07-18",
        "close": 33.593655,
        "direction_boundary": 26.644272,
        "core_momentum": 0.260821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290738
      },
      {
        "date": "2025-07-25",
        "close": 33.159496,
        "direction_boundary": 26.210804,
        "core_momentum": 0.265108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287251
      },
      {
        "date": "2025-08-01",
        "close": 33.451305,
        "direction_boundary": 27.420319,
        "core_momentum": 0.219946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284759
      },
      {
        "date": "2025-08-08",
        "close": 38.219898,
        "direction_boundary": 27.602098,
        "core_momentum": 0.384674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336905
      },
      {
        "date": "2025-08-15",
        "close": 40.347969,
        "direction_boundary": 29.664564,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343305
      },
      {
        "date": "2025-08-22",
        "close": 46.753536,
        "direction_boundary": 28.692757,
        "core_momentum": 0.629454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396753
      },
      {
        "date": "2025-08-29",
        "close": 45.194851,
        "direction_boundary": 29.147198,
        "core_momentum": 0.550573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38175
      },
      {
        "date": "2025-09-05",
        "close": 46.048927,
        "direction_boundary": 29.15419,
        "core_momentum": 0.579496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381744
      },
      {
        "date": "2025-09-12",
        "close": 46.276676,
        "direction_boundary": 24.309143,
        "core_momentum": 0.903674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2025-09-19",
        "close": 47.031113,
        "direction_boundary": 23.029713,
        "core_momentum": 1.042193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380179
      },
      {
        "date": "2025-09-26",
        "close": 55.863682,
        "direction_boundary": 26.063986,
        "core_momentum": 1.143328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429809
      },
      {
        "date": "2025-10-03",
        "close": 58.788891,
        "direction_boundary": 29.748461,
        "core_momentum": 0.976199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423121
      },
      {
        "date": "2025-10-10",
        "close": 55.849445,
        "direction_boundary": 28.217342,
        "core_momentum": 0.97926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38619
      },
      {
        "date": "2025-10-17",
        "close": 52.276562,
        "direction_boundary": 30.992933,
        "core_momentum": 0.686725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406203
      },
      {
        "date": "2025-10-24",
        "close": 54.404633,
        "direction_boundary": 38.45277,
        "core_momentum": 0.414843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404841
      },
      {
        "date": "2025-10-31",
        "close": 59.016647,
        "direction_boundary": 33.684624,
        "core_momentum": 0.752035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400077
      },
      {
        "date": "2025-11-07",
        "close": 66.055649,
        "direction_boundary": 37.159359,
        "core_momentum": 0.777632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417171
      },
      {
        "date": "2025-11-14",
        "close": 62.852867,
        "direction_boundary": 35.586292,
        "core_momentum": 0.76621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429011
      },
      {
        "date": "2025-11-21",
        "close": 56.710636,
        "direction_boundary": 34.04818,
        "core_momentum": 0.6656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462987
      },
      {
        "date": "2025-11-28",
        "close": 64.731834,
        "direction_boundary": 35.026978,
        "core_momentum": 0.848056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485269
      },
      {
        "date": "2025-12-05",
        "close": 67.963089,
        "direction_boundary": 35.152821,
        "core_momentum": 0.933361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485779
      },
      {
        "date": "2025-12-12",
        "close": 68.069847,
        "direction_boundary": 36.131618,
        "core_momentum": 0.883941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482716
      },
      {
        "date": "2025-12-19",
        "close": 69.920341,
        "direction_boundary": 36.809788,
        "core_momentum": 0.899504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480962
      },
      {
        "date": "2025-12-26",
        "close": 79.542931,
        "direction_boundary": 37.935402,
        "core_momentum": 1.096799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498633
      },
      {
        "date": "2026-01-02",
        "close": 79.635452,
        "direction_boundary": 32.195454,
        "core_momentum": 1.4735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498043
      },
      {
        "date": "2026-01-09",
        "close": 83.557091,
        "direction_boundary": 32.300327,
        "core_momentum": 1.586881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49789
      },
      {
        "date": "2026-01-16",
        "close": 86.119324,
        "direction_boundary": 34.201988,
        "core_momentum": 1.517963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497958
      },
      {
        "date": "2026-01-23",
        "close": 91.806038,
        "direction_boundary": 35.320614,
        "core_momentum": 1.59922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494167
      },
      {
        "date": "2026-01-30",
        "close": 97.684929,
        "direction_boundary": 34.264912,
        "core_momentum": 1.850873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493135
      },
      {
        "date": "2026-02-06",
        "close": 88.96624,
        "direction_boundary": 35.558323,
        "core_momentum": 1.501981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508501
      },
      {
        "date": "2026-02-13",
        "close": 90.396812,
        "direction_boundary": 36.404285,
        "core_momentum": 1.483137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508004
      },
      {
        "date": "2026-02-27",
        "close": 93.549774,
        "direction_boundary": 36.914661,
        "core_momentum": 1.534217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479629
      },
      {
        "date": "2026-03-06",
        "close": 87.172684,
        "direction_boundary": 34.139065,
        "core_momentum": 1.553458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491453
      },
      {
        "date": "2026-03-13",
        "close": 88.96624,
        "direction_boundary": 34.789268,
        "core_momentum": 1.55729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491414
      },
      {
        "date": "2026-03-20",
        "close": 86.759872,
        "direction_boundary": 34.607494,
        "core_momentum": 1.506968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495656
      },
      {
        "date": "2026-03-27",
        "close": 91.300713,
        "direction_boundary": 35.691162,
        "core_momentum": 1.558076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496885
      },
      {
        "date": "2026-04-03",
        "close": 92.161911,
        "direction_boundary": 33.852417,
        "core_momentum": 1.722462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449889
      },
      {
        "date": "2026-04-10",
        "close": 104.602943,
        "direction_boundary": 32.517059,
        "core_momentum": 2.216864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472225
      },
      {
        "date": "2026-04-17",
        "close": 119.819733,
        "direction_boundary": 28.853559,
        "core_momentum": 3.152685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485125
      },
      {
        "date": "2026-04-24",
        "close": 134.609467,
        "direction_boundary": 29.161182,
        "core_momentum": 3.61605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479275
      },
      {
        "date": "2026-05-01",
        "close": 140.253494,
        "direction_boundary": 30.706284,
        "core_momentum": 3.567583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479295
      },
      {
        "date": "2026-05-08",
        "close": 149.883209,
        "direction_boundary": 29.287027,
        "core_momentum": 4.117734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476931
      },
      {
        "date": "2026-05-15",
        "close": 166.537674,
        "direction_boundary": 30.468576,
        "core_momentum": 4.465883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474678
      },
      {
        "date": "2026-05-22",
        "close": 176.487671,
        "direction_boundary": 30.307774,
        "core_momentum": 4.823182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459232
      },
      {
        "date": "2026-05-29",
        "close": 161.100006,
        "direction_boundary": 29.923246,
        "core_momentum": 4.383774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452255
      },
      {
        "date": "2026-06-05",
        "close": 149.550003,
        "direction_boundary": 30.056082,
        "core_momentum": 3.975699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458818
      },
      {
        "date": "2026-06-12",
        "close": 163.259995,
        "direction_boundary": 30.664337,
        "core_momentum": 4.3241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464773
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "direction_boundary": 30.132988,
        "core_momentum": 6.068665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562534
      },
      {
        "date": "2026-06-26",
        "close": 207.0,
        "direction_boundary": 30.202902,
        "core_momentum": 5.853646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571073
      },
      {
        "date": "2026-07-03",
        "close": 188.600006,
        "direction_boundary": 31.878382,
        "core_momentum": 4.916235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586077
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 31.785858,
        "core_momentum": 4.159527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632251
      },
      {
        "date": "2026-07-17",
        "close": 129.320007,
        "direction_boundary": 32.454884,
        "core_momentum": 2.984609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730393
      },
      {
        "date": "2026-07-24",
        "close": 110.010002,
        "direction_boundary": 33.593655,
        "core_momentum": 2.274726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770726
      },
      {
        "date": "2026-07-31",
        "close": 92.699997,
        "direction_boundary": 33.159496,
        "core_momentum": 1.795579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805646
      },
      {
        "date": "2026-08-07",
        "close": 118.860001,
        "direction_boundary": 33.451305,
        "core_momentum": 2.553225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.328194,
        "volume": 5520180
      },
      {
        "date": "2023-08-04",
        "close": 30.569757,
        "volume": 3243790
      },
      {
        "date": "2023-08-11",
        "close": 30.323778,
        "volume": 2481834
      },
      {
        "date": "2023-08-18",
        "close": 30.679079,
        "volume": 3201987
      },
      {
        "date": "2023-08-25",
        "close": 28.697582,
        "volume": 2457866
      },
      {
        "date": "2023-09-01",
        "close": 30.4536,
        "volume": 4493930
      },
      {
        "date": "2023-09-08",
        "close": 30.979725,
        "volume": 4134538
      },
      {
        "date": "2023-09-15",
        "close": 29.913811,
        "volume": 2289611
      },
      {
        "date": "2023-09-22",
        "close": 30.385269,
        "volume": 2321598
      },
      {
        "date": "2023-09-29",
        "close": 31.218872,
        "volume": 5051629
      },
      {
        "date": "2023-10-13",
        "close": 31.430687,
        "volume": 4117934
      },
      {
        "date": "2023-10-20",
        "close": 28.875235,
        "volume": 3475217
      },
      {
        "date": "2023-10-27",
        "close": 29.531176,
        "volume": 3890371
      },
      {
        "date": "2023-11-03",
        "close": 32.052464,
        "volume": 9752581
      },
      {
        "date": "2023-11-10",
        "close": 32.988552,
        "volume": 7265514
      },
      {
        "date": "2023-11-17",
        "close": 33.357521,
        "volume": 3838345
      },
      {
        "date": "2023-11-24",
        "close": 31.963636,
        "volume": 3939474
      },
      {
        "date": "2023-12-01",
        "close": 32.407768,
        "volume": 3674235
      },
      {
        "date": "2023-12-08",
        "close": 31.191538,
        "volume": 3001475
      },
      {
        "date": "2023-12-15",
        "close": 30.556093,
        "volume": 2866213
      },
      {
        "date": "2023-12-22",
        "close": 30.187122,
        "volume": 3383961
      },
      {
        "date": "2023-12-29",
        "close": 31.581007,
        "volume": 2970457
      },
      {
        "date": "2024-01-05",
        "close": 30.118795,
        "volume": 2250326
      },
      {
        "date": "2024-01-12",
        "close": 28.936729,
        "volume": 2661120
      },
      {
        "date": "2024-01-19",
        "close": 26.43594,
        "volume": 2778406
      },
      {
        "date": "2024-01-26",
        "close": 24.748245,
        "volume": 5148123
      },
      {
        "date": "2024-02-02",
        "close": 19.774,
        "volume": 5196377
      },
      {
        "date": "2024-02-09",
        "close": 19.165884,
        "volume": 6442269
      },
      {
        "date": "2024-02-23",
        "close": 23.231375,
        "volume": 6741411
      },
      {
        "date": "2024-03-01",
        "close": 24.133301,
        "volume": 11069698
      },
      {
        "date": "2024-03-08",
        "close": 24.38611,
        "volume": 16242372
      },
      {
        "date": "2024-03-15",
        "close": 25.554512,
        "volume": 10389850
      },
      {
        "date": "2024-03-22",
        "close": 25.834654,
        "volume": 9372409
      },
      {
        "date": "2024-03-29",
        "close": 24.570597,
        "volume": 5834666
      },
      {
        "date": "2024-04-05",
        "close": 24.748245,
        "volume": 3070463
      },
      {
        "date": "2024-04-12",
        "close": 23.094721,
        "volume": 4561580
      },
      {
        "date": "2024-04-19",
        "close": 21.126886,
        "volume": 7315170
      },
      {
        "date": "2024-04-26",
        "close": 22.513937,
        "volume": 5276740
      },
      {
        "date": "2024-05-03",
        "close": 23.033224,
        "volume": 2469040
      },
      {
        "date": "2024-05-10",
        "close": 23.101551,
        "volume": 3594532
      },
      {
        "date": "2024-05-17",
        "close": 22.903404,
        "volume": 2958494
      },
      {
        "date": "2024-05-24",
        "close": 30.070967,
        "volume": 23713652
      },
      {
        "date": "2024-05-31",
        "close": 27.399345,
        "volume": 36347569
      },
      {
        "date": "2024-06-07",
        "close": 23.183525,
        "volume": 19846262
      },
      {
        "date": "2024-06-14",
        "close": 26.847025,
        "volume": 16648877
      },
      {
        "date": "2024-06-21",
        "close": 26.406565,
        "volume": 21389326
      },
      {
        "date": "2024-06-28",
        "close": 28.028572,
        "volume": 15956168
      },
      {
        "date": "2024-07-05",
        "close": 25.092178,
        "volume": 12067869
      },
      {
        "date": "2024-07-12",
        "close": 27.266508,
        "volume": 20916120
      },
      {
        "date": "2024-07-19",
        "close": 26.644272,
        "volume": 17095465
      },
      {
        "date": "2024-07-26",
        "close": 26.210804,
        "volume": 12733460
      },
      {
        "date": "2024-08-02",
        "close": 27.420319,
        "volume": 22558208
      },
      {
        "date": "2024-08-09",
        "close": 27.602098,
        "volume": 13051780
      },
      {
        "date": "2024-08-16",
        "close": 29.664564,
        "volume": 24393214
      },
      {
        "date": "2024-08-23",
        "close": 28.692757,
        "volume": 18147904
      },
      {
        "date": "2024-08-30",
        "close": 29.147198,
        "volume": 12204676
      },
      {
        "date": "2024-09-06",
        "close": 29.15419,
        "volume": 12523418
      },
      {
        "date": "2024-09-13",
        "close": 24.309143,
        "volume": 11487791
      },
      {
        "date": "2024-09-20",
        "close": 23.029713,
        "volume": 6276195
      },
      {
        "date": "2024-09-27",
        "close": 26.063986,
        "volume": 10326050
      },
      {
        "date": "2024-10-04",
        "close": 29.748461,
        "volume": 5250365
      },
      {
        "date": "2024-10-11",
        "close": 28.217342,
        "volume": 18197490
      },
      {
        "date": "2024-10-18",
        "close": 30.992933,
        "volume": 12815536
      },
      {
        "date": "2024-10-25",
        "close": 38.45277,
        "volume": 32573458
      },
      {
        "date": "2024-11-01",
        "close": 33.684624,
        "volume": 34937195
      },
      {
        "date": "2024-11-08",
        "close": 37.159359,
        "volume": 17854490
      },
      {
        "date": "2024-11-15",
        "close": 35.586292,
        "volume": 16516794
      },
      {
        "date": "2024-11-22",
        "close": 34.04818,
        "volume": 9695280
      },
      {
        "date": "2024-11-29",
        "close": 35.026978,
        "volume": 7828791
      },
      {
        "date": "2024-12-06",
        "close": 35.152821,
        "volume": 6912286
      },
      {
        "date": "2024-12-13",
        "close": 36.131618,
        "volume": 8287412
      },
      {
        "date": "2024-12-20",
        "close": 36.809788,
        "volume": 15036753
      },
      {
        "date": "2024-12-27",
        "close": 37.935402,
        "volume": 20047264
      },
      {
        "date": "2025-01-03",
        "close": 32.195454,
        "volume": 11005548
      },
      {
        "date": "2025-01-10",
        "close": 32.300327,
        "volume": 9585718
      },
      {
        "date": "2025-01-17",
        "close": 34.201988,
        "volume": 8370030
      },
      {
        "date": "2025-01-24",
        "close": 35.320614,
        "volume": 8754194
      },
      {
        "date": "2025-01-31",
        "close": 34.264912,
        "volume": 1400207
      },
      {
        "date": "2025-02-07",
        "close": 35.558323,
        "volume": 5662100
      },
      {
        "date": "2025-02-14",
        "close": 36.404285,
        "volume": 10421390
      },
      {
        "date": "2025-02-21",
        "close": 36.914661,
        "volume": 13838381
      },
      {
        "date": "2025-02-28",
        "close": 34.139065,
        "volume": 11494280
      },
      {
        "date": "2025-03-07",
        "close": 34.789268,
        "volume": 5733257
      },
      {
        "date": "2025-03-14",
        "close": 34.607494,
        "volume": 5543606
      },
      {
        "date": "2025-03-21",
        "close": 35.691162,
        "volume": 26493725
      },
      {
        "date": "2025-03-28",
        "close": 33.852417,
        "volume": 9060649
      },
      {
        "date": "2025-04-04",
        "close": 32.517059,
        "volume": 4868569
      },
      {
        "date": "2025-04-11",
        "close": 28.853559,
        "volume": 9558892
      },
      {
        "date": "2025-04-18",
        "close": 29.161182,
        "volume": 4298866
      },
      {
        "date": "2025-04-25",
        "close": 30.706284,
        "volume": 5934336
      },
      {
        "date": "2025-05-02",
        "close": 29.287027,
        "volume": 5619309
      },
      {
        "date": "2025-05-09",
        "close": 30.468576,
        "volume": 4991398
      },
      {
        "date": "2025-05-16",
        "close": 30.307774,
        "volume": 5034974
      },
      {
        "date": "2025-05-23",
        "close": 29.923246,
        "volume": 12619129
      },
      {
        "date": "2025-05-30",
        "close": 30.056082,
        "volume": 5179706
      },
      {
        "date": "2025-06-06",
        "close": 30.664337,
        "volume": 3199372
      },
      {
        "date": "2025-06-13",
        "close": 30.132988,
        "volume": 4996076
      },
      {
        "date": "2025-06-20",
        "close": 30.202902,
        "volume": 4548320
      },
      {
        "date": "2025-06-27",
        "close": 31.878382,
        "volume": 6089327
      },
      {
        "date": "2025-07-04",
        "close": 31.785858,
        "volume": 4930837
      },
      {
        "date": "2025-07-11",
        "close": 32.454884,
        "volume": 5105924
      },
      {
        "date": "2025-07-18",
        "close": 33.593655,
        "volume": 7116586
      },
      {
        "date": "2025-07-25",
        "close": 33.159496,
        "volume": 6339221
      },
      {
        "date": "2025-08-01",
        "close": 33.451305,
        "volume": 7128590
      },
      {
        "date": "2025-08-08",
        "close": 38.219898,
        "volume": 24321466
      },
      {
        "date": "2025-08-15",
        "close": 40.347969,
        "volume": 34461697
      },
      {
        "date": "2025-08-22",
        "close": 46.753536,
        "volume": 42480725
      },
      {
        "date": "2025-08-29",
        "close": 45.194851,
        "volume": 21306775
      },
      {
        "date": "2025-09-05",
        "close": 46.048927,
        "volume": 21545986
      },
      {
        "date": "2025-09-12",
        "close": 46.276676,
        "volume": 17465774
      },
      {
        "date": "2025-09-19",
        "close": 47.031113,
        "volume": 24420683
      },
      {
        "date": "2025-09-26",
        "close": 55.863682,
        "volume": 52403175
      },
      {
        "date": "2025-10-03",
        "close": 58.788891,
        "volume": 16414391
      },
      {
        "date": "2025-10-10",
        "close": 55.849445,
        "volume": 10699349
      },
      {
        "date": "2025-10-17",
        "close": 52.276562,
        "volume": 14599047
      },
      {
        "date": "2025-10-24",
        "close": 54.404633,
        "volume": 11349397
      },
      {
        "date": "2025-10-31",
        "close": 59.016647,
        "volume": 15386636
      },
      {
        "date": "2025-11-07",
        "close": 66.055649,
        "volume": 28266349
      },
      {
        "date": "2025-11-14",
        "close": 62.852867,
        "volume": 19314804
      },
      {
        "date": "2025-11-21",
        "close": 56.710636,
        "volume": 16339474
      },
      {
        "date": "2025-11-28",
        "close": 64.731834,
        "volume": 13185052
      },
      {
        "date": "2025-12-05",
        "close": 67.963089,
        "volume": 12092802
      },
      {
        "date": "2025-12-12",
        "close": 68.069847,
        "volume": 11773517
      },
      {
        "date": "2025-12-19",
        "close": 69.920341,
        "volume": 12044417
      },
      {
        "date": "2025-12-26",
        "close": 79.542931,
        "volume": 20834928
      },
      {
        "date": "2026-01-02",
        "close": 79.635452,
        "volume": 6178763
      },
      {
        "date": "2026-01-09",
        "close": 83.557091,
        "volume": 15348224
      },
      {
        "date": "2026-01-16",
        "close": 86.119324,
        "volume": 23513798
      },
      {
        "date": "2026-01-23",
        "close": 91.806038,
        "volume": 18953201
      },
      {
        "date": "2026-01-30",
        "close": 97.684929,
        "volume": 22814875
      },
      {
        "date": "2026-02-06",
        "close": 88.96624,
        "volume": 27220202
      },
      {
        "date": "2026-02-13",
        "close": 90.396812,
        "volume": 14651239
      },
      {
        "date": "2026-02-27",
        "close": 93.549774,
        "volume": 11557133
      },
      {
        "date": "2026-03-06",
        "close": 87.172684,
        "volume": 16789439
      },
      {
        "date": "2026-03-13",
        "close": 88.96624,
        "volume": 13572650
      },
      {
        "date": "2026-03-20",
        "close": 86.759872,
        "volume": 11308571
      },
      {
        "date": "2026-03-27",
        "close": 91.300713,
        "volume": 16715926
      },
      {
        "date": "2026-04-03",
        "close": 92.161911,
        "volume": 13016267
      },
      {
        "date": "2026-04-10",
        "close": 104.602943,
        "volume": 9643590
      },
      {
        "date": "2026-04-17",
        "close": 119.819733,
        "volume": 23155637
      },
      {
        "date": "2026-04-24",
        "close": 134.609467,
        "volume": 18697791
      },
      {
        "date": "2026-05-01",
        "close": 140.253494,
        "volume": 11024035
      },
      {
        "date": "2026-05-08",
        "close": 149.883209,
        "volume": 8368079
      },
      {
        "date": "2026-05-15",
        "close": 166.537674,
        "volume": 13148623
      },
      {
        "date": "2026-05-22",
        "close": 176.487671,
        "volume": 15046217
      },
      {
        "date": "2026-05-29",
        "close": 161.100006,
        "volume": 15393669
      },
      {
        "date": "2026-06-05",
        "close": 149.550003,
        "volume": 3211573
      },
      {
        "date": "2026-06-12",
        "close": 163.259995,
        "volume": 4533206
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "volume": 18984086
      },
      {
        "date": "2026-06-26",
        "close": 207.0,
        "volume": 2700934
      },
      {
        "date": "2026-07-03",
        "close": 188.600006,
        "volume": 2549728
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 14036630
      },
      {
        "date": "2026-07-17",
        "close": 129.320007,
        "volume": 20186311
      },
      {
        "date": "2026-07-24",
        "close": 110.010002,
        "volume": 28461959
      },
      {
        "date": "2026-07-31",
        "close": 92.699997,
        "volume": 21552045
      },
      {
        "date": "2026-08-07",
        "close": 118.860001,
        "volume": 22748784
      }
    ],
    "sharemaestro_context": {
      "trend": 125.601195,
      "fair_value": 52.164748,
      "market_activity": 12.360377,
      "market_dynamics": -0.641335,
      "relative_strength": 22.708198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.032757,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.01331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149259,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.058728
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.065588
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.020873
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.004281
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007719
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.020129
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.10256
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.27495
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.211818
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.954607
      }
    ]
  }
}