{
  "ticker": {
    "uuid": "efd93113-8160-4e83-b309-bfe4d8348dd5",
    "symbol": "BATE",
    "name": "L&G Battery Value-Chain UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.674999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.856001,
    "boundary_margin": 0.549899,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321411,
    "volatility_stability": 1.0359,
    "risk_context": 0.3111,
    "current_regime": {
      "move": 0.73012,
      "interruption": -0.250717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.056,
        "direction_boundary": 16.142,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2023-08-25",
        "close": 16.438,
        "direction_boundary": 16.256001,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216972
      },
      {
        "date": "2023-09-01",
        "close": 16.893999,
        "direction_boundary": 15.832,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210507
      },
      {
        "date": "2023-09-08",
        "close": 16.445999,
        "direction_boundary": 16.586,
        "core_momentum": -0.008441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2056
      },
      {
        "date": "2023-09-15",
        "close": 16.774,
        "direction_boundary": 16.226,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188239
      },
      {
        "date": "2023-09-22",
        "close": 16.42,
        "direction_boundary": 15.724,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190718
      },
      {
        "date": "2023-09-29",
        "close": 16.139999,
        "direction_boundary": 15.04,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18098
      },
      {
        "date": "2023-10-06",
        "close": 15.508,
        "direction_boundary": 15.456,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179169
      },
      {
        "date": "2023-10-13",
        "close": 15.78,
        "direction_boundary": 14.934,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176078
      },
      {
        "date": "2023-10-20",
        "close": 14.646,
        "direction_boundary": 15.376,
        "core_momentum": -0.047477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2023-10-27",
        "close": 14.37,
        "direction_boundary": 15.624,
        "core_momentum": -0.080261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2023-11-03",
        "close": 14.894,
        "direction_boundary": 16.242001,
        "core_momentum": -0.082995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2023-11-10",
        "close": 14.482,
        "direction_boundary": 17.054001,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2023-11-17",
        "close": 14.92,
        "direction_boundary": 16.534,
        "core_momentum": -0.097617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2023-11-24",
        "close": 14.848,
        "direction_boundary": 16.392,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210737
      },
      {
        "date": "2023-12-01",
        "close": 14.934,
        "direction_boundary": 16.691999,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205519
      },
      {
        "date": "2023-12-08",
        "close": 15.092,
        "direction_boundary": 16.205999,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201339
      },
      {
        "date": "2023-12-15",
        "close": 15.506,
        "direction_boundary": 15.55,
        "core_momentum": -0.00283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2023-12-22",
        "close": 15.416,
        "direction_boundary": 15.032,
        "core_momentum": 0.025546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196773
      },
      {
        "date": "2023-12-29",
        "close": 15.648,
        "direction_boundary": 14.856,
        "core_momentum": 0.053312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191218
      },
      {
        "date": "2024-01-05",
        "close": 15.214,
        "direction_boundary": 15.344,
        "core_momentum": -0.008472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2024-01-12",
        "close": 14.838,
        "direction_boundary": 15.896,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2024-01-19",
        "close": 14.202,
        "direction_boundary": 15.906,
        "core_momentum": -0.107129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2024-01-26",
        "close": 14.474,
        "direction_boundary": 16.691999,
        "core_momentum": -0.132878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204975
      },
      {
        "date": "2024-02-02",
        "close": 14.568,
        "direction_boundary": 17.038,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201086
      },
      {
        "date": "2024-02-09",
        "close": 14.88,
        "direction_boundary": 17.006001,
        "core_momentum": -0.125015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201814
      },
      {
        "date": "2024-02-16",
        "close": 15.354,
        "direction_boundary": 16.922001,
        "core_momentum": -0.09266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200969
      },
      {
        "date": "2024-02-23",
        "close": 15.29,
        "direction_boundary": 16.502001,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197657
      },
      {
        "date": "2024-03-01",
        "close": 15.766,
        "direction_boundary": 17.278,
        "core_momentum": -0.08751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198712
      },
      {
        "date": "2024-03-08",
        "close": 15.612,
        "direction_boundary": 16.568001,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195943
      },
      {
        "date": "2024-03-15",
        "close": 15.498,
        "direction_boundary": 15.602,
        "core_momentum": -0.006666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      },
      {
        "date": "2024-03-22",
        "close": 16.132,
        "direction_boundary": 15.778,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200525
      },
      {
        "date": "2024-03-29",
        "close": 16.288,
        "direction_boundary": 16.525999,
        "core_momentum": -0.014401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199553
      },
      {
        "date": "2024-04-05",
        "close": 16.184,
        "direction_boundary": 15.816,
        "core_momentum": 0.023268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191256
      },
      {
        "date": "2024-04-12",
        "close": 16.66,
        "direction_boundary": 16.278,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193825
      },
      {
        "date": "2024-04-19",
        "close": 16.166,
        "direction_boundary": 16.032,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166534
      },
      {
        "date": "2024-04-26",
        "close": 16.412001,
        "direction_boundary": 15.924,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163884
      },
      {
        "date": "2024-05-03",
        "close": 16.746,
        "direction_boundary": 16.274,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159392
      },
      {
        "date": "2024-05-10",
        "close": 16.827999,
        "direction_boundary": 16.664,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2024-05-17",
        "close": 16.836,
        "direction_boundary": 16.931999,
        "core_momentum": -0.00567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148453
      },
      {
        "date": "2024-05-24",
        "close": 16.636,
        "direction_boundary": 16.945999,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149684
      },
      {
        "date": "2024-05-31",
        "close": 16.652,
        "direction_boundary": 17.450001,
        "core_momentum": -0.045731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149743
      },
      {
        "date": "2024-06-07",
        "close": 16.364,
        "direction_boundary": 17.934,
        "core_momentum": -0.087543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152376
      },
      {
        "date": "2024-06-14",
        "close": 16.025999,
        "direction_boundary": 18.33,
        "core_momentum": -0.125696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151806
      },
      {
        "date": "2024-06-21",
        "close": 15.846,
        "direction_boundary": 17.596001,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152505
      },
      {
        "date": "2024-06-28",
        "close": 15.786,
        "direction_boundary": 18.190001,
        "core_momentum": -0.132161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2024-07-05",
        "close": 15.932,
        "direction_boundary": 18.164,
        "core_momentum": -0.12288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146022
      },
      {
        "date": "2024-07-12",
        "close": 16.406,
        "direction_boundary": 18.139999,
        "core_momentum": -0.09559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14552
      },
      {
        "date": "2024-07-19",
        "close": 15.726,
        "direction_boundary": 18.062,
        "core_momentum": -0.129332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144564
      },
      {
        "date": "2024-07-26",
        "close": 15.384,
        "direction_boundary": 17.879999,
        "core_momentum": -0.139597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14717
      },
      {
        "date": "2024-08-02",
        "close": 14.406,
        "direction_boundary": 17.204,
        "core_momentum": -0.162637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2024-08-09",
        "close": 14.014,
        "direction_boundary": 16.709999,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175606
      },
      {
        "date": "2024-08-16",
        "close": 14.694,
        "direction_boundary": 16.056,
        "core_momentum": -0.084828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2024-08-23",
        "close": 15.122,
        "direction_boundary": 16.438,
        "core_momentum": -0.080058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187728
      },
      {
        "date": "2024-08-30",
        "close": 15.118,
        "direction_boundary": 16.893999,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182308
      },
      {
        "date": "2024-09-06",
        "close": 13.972,
        "direction_boundary": 16.445999,
        "core_momentum": -0.150432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2024-09-13",
        "close": 14.732,
        "direction_boundary": 16.774,
        "core_momentum": -0.121736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2024-09-20",
        "close": 14.924,
        "direction_boundary": 16.42,
        "core_momentum": -0.091108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218553
      },
      {
        "date": "2024-09-27",
        "close": 15.856,
        "direction_boundary": 16.139999,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235223
      },
      {
        "date": "2024-10-04",
        "close": 15.692,
        "direction_boundary": 15.508,
        "core_momentum": 0.011865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23547
      },
      {
        "date": "2024-10-11",
        "close": 15.808,
        "direction_boundary": 15.78,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231809
      },
      {
        "date": "2024-10-18",
        "close": 15.594,
        "direction_boundary": 14.646,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228926
      },
      {
        "date": "2024-10-25",
        "close": 15.724,
        "direction_boundary": 14.37,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228139
      },
      {
        "date": "2024-11-01",
        "close": 15.628,
        "direction_boundary": 14.894,
        "core_momentum": 0.049282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226019
      },
      {
        "date": "2024-11-08",
        "close": 15.618,
        "direction_boundary": 14.482,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22578
      },
      {
        "date": "2024-11-15",
        "close": 15.578,
        "direction_boundary": 14.92,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225729
      },
      {
        "date": "2024-11-22",
        "close": 16.032,
        "direction_boundary": 14.848,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229515
      },
      {
        "date": "2024-11-29",
        "close": 15.878,
        "direction_boundary": 14.934,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229767
      },
      {
        "date": "2024-12-06",
        "close": 15.914,
        "direction_boundary": 15.092,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228711
      },
      {
        "date": "2024-12-13",
        "close": 16.166,
        "direction_boundary": 15.506,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228003
      },
      {
        "date": "2024-12-20",
        "close": 16.181999,
        "direction_boundary": 15.416,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227385
      },
      {
        "date": "2024-12-27",
        "close": 16.518,
        "direction_boundary": 15.648,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228901
      },
      {
        "date": "2025-01-03",
        "close": 16.612,
        "direction_boundary": 15.214,
        "core_momentum": 0.091889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228723
      },
      {
        "date": "2025-01-10",
        "close": 16.370001,
        "direction_boundary": 14.838,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226186
      },
      {
        "date": "2025-01-17",
        "close": 17.09,
        "direction_boundary": 14.202,
        "core_momentum": 0.203352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2025-01-24",
        "close": 17.077999,
        "direction_boundary": 14.474,
        "core_momentum": 0.179909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2025-01-31",
        "close": 16.848,
        "direction_boundary": 14.568,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2025-02-07",
        "close": 16.794001,
        "direction_boundary": 14.88,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195024
      },
      {
        "date": "2025-02-14",
        "close": 16.780001,
        "direction_boundary": 15.354,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186304
      },
      {
        "date": "2025-02-21",
        "close": 16.808001,
        "direction_boundary": 15.29,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2025-02-28",
        "close": 16.208,
        "direction_boundary": 15.766,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191549
      },
      {
        "date": "2025-03-07",
        "close": 15.568,
        "direction_boundary": 15.612,
        "core_momentum": -0.002818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164261
      },
      {
        "date": "2025-03-14",
        "close": 15.49,
        "direction_boundary": 15.498,
        "core_momentum": -0.000516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148753
      },
      {
        "date": "2025-03-21",
        "close": 15.654,
        "direction_boundary": 16.132,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148432
      },
      {
        "date": "2025-03-28",
        "close": 15.04,
        "direction_boundary": 16.288,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2025-04-04",
        "close": 12.894,
        "direction_boundary": 16.184,
        "core_momentum": -0.203287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249578
      },
      {
        "date": "2025-04-11",
        "close": 12.902,
        "direction_boundary": 16.66,
        "core_momentum": -0.22557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248947
      },
      {
        "date": "2025-04-18",
        "close": 13.504,
        "direction_boundary": 16.166,
        "core_momentum": -0.164667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259506
      },
      {
        "date": "2025-04-25",
        "close": 14.33,
        "direction_boundary": 16.412001,
        "core_momentum": -0.126858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2025-05-02",
        "close": 14.714,
        "direction_boundary": 16.746,
        "core_momentum": -0.121342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277294
      },
      {
        "date": "2025-05-09",
        "close": 15.318,
        "direction_boundary": 16.827999,
        "core_momentum": -0.089731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283511
      },
      {
        "date": "2025-05-16",
        "close": 16.077999,
        "direction_boundary": 16.836,
        "core_momentum": -0.045023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29156
      },
      {
        "date": "2025-05-23",
        "close": 15.31,
        "direction_boundary": 16.636,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296751
      },
      {
        "date": "2025-05-30",
        "close": 15.144,
        "direction_boundary": 16.652,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296823
      },
      {
        "date": "2025-06-06",
        "close": 15.298,
        "direction_boundary": 16.364,
        "core_momentum": -0.065143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297238
      },
      {
        "date": "2025-06-13",
        "close": 15.294,
        "direction_boundary": 16.025999,
        "core_momentum": -0.045676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29621
      },
      {
        "date": "2025-06-20",
        "close": 14.964,
        "direction_boundary": 15.846,
        "core_momentum": -0.055661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297415
      },
      {
        "date": "2025-06-27",
        "close": 15.68,
        "direction_boundary": 15.786,
        "core_momentum": -0.006715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303715
      },
      {
        "date": "2025-07-04",
        "close": 15.996,
        "direction_boundary": 15.932,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305079
      },
      {
        "date": "2025-07-11",
        "close": 16.414,
        "direction_boundary": 16.406,
        "core_momentum": 0.000488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306729
      },
      {
        "date": "2025-07-18",
        "close": 17.042,
        "direction_boundary": 15.726,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305281
      },
      {
        "date": "2025-07-25",
        "close": 17.874001,
        "direction_boundary": 15.384,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      },
      {
        "date": "2025-08-01",
        "close": 17.004,
        "direction_boundary": 14.406,
        "core_momentum": 0.180342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319915
      },
      {
        "date": "2025-08-08",
        "close": 17.856001,
        "direction_boundary": 14.014,
        "core_momentum": 0.274154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326838
      },
      {
        "date": "2025-08-15",
        "close": 18.254,
        "direction_boundary": 14.694,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327929
      },
      {
        "date": "2025-08-22",
        "close": 18.492001,
        "direction_boundary": 15.122,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328194
      },
      {
        "date": "2025-08-29",
        "close": 18.618,
        "direction_boundary": 15.118,
        "core_momentum": 0.231512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323086
      },
      {
        "date": "2025-09-05",
        "close": 18.952,
        "direction_boundary": 13.972,
        "core_momentum": 0.356427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316659
      },
      {
        "date": "2025-09-12",
        "close": 19.049999,
        "direction_boundary": 14.732,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316164
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "direction_boundary": 14.924,
        "core_momentum": 0.328062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319197
      },
      {
        "date": "2025-09-26",
        "close": 20.58,
        "direction_boundary": 15.856,
        "core_momentum": 0.297931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2025-10-03",
        "close": 21.85,
        "direction_boundary": 15.692,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210166
      },
      {
        "date": "2025-10-10",
        "close": 21.639999,
        "direction_boundary": 15.808,
        "core_momentum": 0.368927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2025-10-17",
        "close": 22.07,
        "direction_boundary": 15.594,
        "core_momentum": 0.415288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2025-10-24",
        "close": 22.68,
        "direction_boundary": 15.724,
        "core_momentum": 0.442381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201473
      },
      {
        "date": "2025-10-31",
        "close": 23.93,
        "direction_boundary": 15.628,
        "core_momentum": 0.531226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2025-11-07",
        "close": 22.690001,
        "direction_boundary": 15.618,
        "core_momentum": 0.452811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227411
      },
      {
        "date": "2025-11-14",
        "close": 24.485001,
        "direction_boundary": 15.578,
        "core_momentum": 0.571768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2025-11-21",
        "close": 22.83,
        "direction_boundary": 16.032,
        "core_momentum": 0.424027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2025-11-28",
        "close": 24.555,
        "direction_boundary": 15.878,
        "core_momentum": 0.546479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2025-12-05",
        "close": 24.48,
        "direction_boundary": 15.914,
        "core_momentum": 0.538268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2025-12-12",
        "close": 24.690001,
        "direction_boundary": 16.166,
        "core_momentum": 0.52728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2025-12-19",
        "close": 25.02,
        "direction_boundary": 16.181999,
        "core_momentum": 0.546162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2025-12-26",
        "close": 25.105,
        "direction_boundary": 16.518,
        "core_momentum": 0.519857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2026-01-02",
        "close": 25.620001,
        "direction_boundary": 16.612,
        "core_momentum": 0.542259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252682
      },
      {
        "date": "2026-01-09",
        "close": 26.715,
        "direction_boundary": 16.370001,
        "core_momentum": 0.631949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254632
      },
      {
        "date": "2026-01-16",
        "close": 27.940001,
        "direction_boundary": 17.09,
        "core_momentum": 0.634874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255906
      },
      {
        "date": "2026-01-23",
        "close": 28.790001,
        "direction_boundary": 17.077999,
        "core_momentum": 0.685795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253104
      },
      {
        "date": "2026-01-30",
        "close": 26.92,
        "direction_boundary": 16.848,
        "core_momentum": 0.597816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263335
      },
      {
        "date": "2026-02-06",
        "close": 26.82,
        "direction_boundary": 16.794001,
        "core_momentum": 0.596999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260957
      },
      {
        "date": "2026-02-13",
        "close": 27.245001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.623659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260794
      },
      {
        "date": "2026-02-20",
        "close": 27.825001,
        "direction_boundary": 16.808001,
        "core_momentum": 0.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "direction_boundary": 16.208,
        "core_momentum": 0.770731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261383
      },
      {
        "date": "2026-03-06",
        "close": 26.665001,
        "direction_boundary": 15.568,
        "core_momentum": 0.712808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289734
      },
      {
        "date": "2026-03-13",
        "close": 27.27,
        "direction_boundary": 15.49,
        "core_momentum": 0.760491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289773
      },
      {
        "date": "2026-03-20",
        "close": 25.98,
        "direction_boundary": 15.654,
        "core_momentum": 0.65964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299649
      },
      {
        "date": "2026-03-27",
        "close": 27.084999,
        "direction_boundary": 15.04,
        "core_momentum": 0.800864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300431
      },
      {
        "date": "2026-04-03",
        "close": 28.4,
        "direction_boundary": 12.894,
        "core_momentum": 1.202575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296812
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "direction_boundary": 12.902,
        "core_momentum": 1.31747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300759
      },
      {
        "date": "2026-04-17",
        "close": 32.005001,
        "direction_boundary": 13.504,
        "core_momentum": 1.370039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310409
      },
      {
        "date": "2026-04-24",
        "close": 32.544998,
        "direction_boundary": 14.33,
        "core_momentum": 1.271109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309872
      },
      {
        "date": "2026-05-01",
        "close": 33.724998,
        "direction_boundary": 14.714,
        "core_momentum": 1.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2026-05-08",
        "close": 34.880001,
        "direction_boundary": 15.318,
        "core_momentum": 1.27706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2026-05-15",
        "close": 33.099998,
        "direction_boundary": 16.077999,
        "core_momentum": 1.058714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29384
      },
      {
        "date": "2026-05-22",
        "close": 33.654999,
        "direction_boundary": 15.31,
        "core_momentum": 1.198236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269267
      },
      {
        "date": "2026-05-29",
        "close": 34.355,
        "direction_boundary": 15.144,
        "core_momentum": 1.268555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2026-06-05",
        "close": 32.830002,
        "direction_boundary": 15.298,
        "core_momentum": 1.146032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267965
      },
      {
        "date": "2026-06-12",
        "close": 32.119999,
        "direction_boundary": 15.294,
        "core_momentum": 1.10017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2026-06-19",
        "close": 33.110001,
        "direction_boundary": 14.964,
        "core_momentum": 1.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273302
      },
      {
        "date": "2026-06-26",
        "close": 30.065001,
        "direction_boundary": 15.68,
        "core_momentum": 0.917411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311163
      },
      {
        "date": "2026-07-03",
        "close": 30.540001,
        "direction_boundary": 15.996,
        "core_momentum": 0.909227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310831
      },
      {
        "date": "2026-07-10",
        "close": 28.674999,
        "direction_boundary": 16.414,
        "core_momentum": 0.746984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321001
      },
      {
        "date": "2026-07-17",
        "close": 27.065001,
        "direction_boundary": 17.042,
        "core_momentum": 0.588135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325588
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "direction_boundary": 17.874001,
        "core_momentum": 0.502182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322555
      },
      {
        "date": "2026-07-31",
        "close": 26.135,
        "direction_boundary": 17.004,
        "core_momentum": 0.536991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311103
      },
      {
        "date": "2026-08-07",
        "close": 27.674999,
        "direction_boundary": 17.856001,
        "core_momentum": 0.549899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.056,
        "volume": 141090
      },
      {
        "date": "2023-08-25",
        "close": 16.438,
        "volume": 125174
      },
      {
        "date": "2023-09-01",
        "close": 16.893999,
        "volume": 68594
      },
      {
        "date": "2023-09-08",
        "close": 16.445999,
        "volume": 75193
      },
      {
        "date": "2023-09-15",
        "close": 16.774,
        "volume": 57151
      },
      {
        "date": "2023-09-22",
        "close": 16.42,
        "volume": 61190
      },
      {
        "date": "2023-09-29",
        "close": 16.139999,
        "volume": 55687
      },
      {
        "date": "2023-10-06",
        "close": 15.508,
        "volume": 70232
      },
      {
        "date": "2023-10-13",
        "close": 15.78,
        "volume": 123850
      },
      {
        "date": "2023-10-20",
        "close": 14.646,
        "volume": 110254
      },
      {
        "date": "2023-10-27",
        "close": 14.37,
        "volume": 86837
      },
      {
        "date": "2023-11-03",
        "close": 14.894,
        "volume": 102135
      },
      {
        "date": "2023-11-10",
        "close": 14.482,
        "volume": 121586
      },
      {
        "date": "2023-11-17",
        "close": 14.92,
        "volume": 178465
      },
      {
        "date": "2023-11-24",
        "close": 14.848,
        "volume": 529283
      },
      {
        "date": "2023-12-01",
        "close": 14.934,
        "volume": 179715
      },
      {
        "date": "2023-12-08",
        "close": 15.092,
        "volume": 54988
      },
      {
        "date": "2023-12-15",
        "close": 15.506,
        "volume": 116971
      },
      {
        "date": "2023-12-22",
        "close": 15.416,
        "volume": 210087
      },
      {
        "date": "2023-12-29",
        "close": 15.648,
        "volume": 139520
      },
      {
        "date": "2024-01-05",
        "close": 15.214,
        "volume": 167419
      },
      {
        "date": "2024-01-12",
        "close": 14.838,
        "volume": 403461
      },
      {
        "date": "2024-01-19",
        "close": 14.202,
        "volume": 225650
      },
      {
        "date": "2024-01-26",
        "close": 14.474,
        "volume": 226980
      },
      {
        "date": "2024-02-02",
        "close": 14.568,
        "volume": 223725
      },
      {
        "date": "2024-02-09",
        "close": 14.88,
        "volume": 171645
      },
      {
        "date": "2024-02-16",
        "close": 15.354,
        "volume": 193764
      },
      {
        "date": "2024-02-23",
        "close": 15.29,
        "volume": 169246
      },
      {
        "date": "2024-03-01",
        "close": 15.766,
        "volume": 244757
      },
      {
        "date": "2024-03-08",
        "close": 15.612,
        "volume": 159296
      },
      {
        "date": "2024-03-15",
        "close": 15.498,
        "volume": 178303
      },
      {
        "date": "2024-03-22",
        "close": 16.132,
        "volume": 124602
      },
      {
        "date": "2024-03-29",
        "close": 16.288,
        "volume": 138933
      },
      {
        "date": "2024-04-05",
        "close": 16.184,
        "volume": 76222
      },
      {
        "date": "2024-04-12",
        "close": 16.66,
        "volume": 107755
      },
      {
        "date": "2024-04-19",
        "close": 16.166,
        "volume": 175583
      },
      {
        "date": "2024-04-26",
        "close": 16.412001,
        "volume": 62736
      },
      {
        "date": "2024-05-03",
        "close": 16.746,
        "volume": 84747
      },
      {
        "date": "2024-05-10",
        "close": 16.827999,
        "volume": 71257
      },
      {
        "date": "2024-05-17",
        "close": 16.836,
        "volume": 77418
      },
      {
        "date": "2024-05-24",
        "close": 16.636,
        "volume": 77437
      },
      {
        "date": "2024-05-31",
        "close": 16.652,
        "volume": 129713
      },
      {
        "date": "2024-06-07",
        "close": 16.364,
        "volume": 77734
      },
      {
        "date": "2024-06-14",
        "close": 16.025999,
        "volume": 113274
      },
      {
        "date": "2024-06-21",
        "close": 15.846,
        "volume": 88124
      },
      {
        "date": "2024-06-28",
        "close": 15.786,
        "volume": 162576
      },
      {
        "date": "2024-07-05",
        "close": 15.932,
        "volume": 125763
      },
      {
        "date": "2024-07-12",
        "close": 16.406,
        "volume": 78397
      },
      {
        "date": "2024-07-19",
        "close": 15.726,
        "volume": 88162
      },
      {
        "date": "2024-07-26",
        "close": 15.384,
        "volume": 80472
      },
      {
        "date": "2024-08-02",
        "close": 14.406,
        "volume": 136109
      },
      {
        "date": "2024-08-09",
        "close": 14.014,
        "volume": 384638
      },
      {
        "date": "2024-08-16",
        "close": 14.694,
        "volume": 111155
      },
      {
        "date": "2024-08-23",
        "close": 15.122,
        "volume": 217315
      },
      {
        "date": "2024-08-30",
        "close": 15.118,
        "volume": 129136
      },
      {
        "date": "2024-09-06",
        "close": 13.972,
        "volume": 94638
      },
      {
        "date": "2024-09-13",
        "close": 14.732,
        "volume": 73386
      },
      {
        "date": "2024-09-20",
        "close": 14.924,
        "volume": 99975
      },
      {
        "date": "2024-09-27",
        "close": 15.856,
        "volume": 167508
      },
      {
        "date": "2024-10-04",
        "close": 15.692,
        "volume": 111301
      },
      {
        "date": "2024-10-11",
        "close": 15.808,
        "volume": 115731
      },
      {
        "date": "2024-10-18",
        "close": 15.594,
        "volume": 84833
      },
      {
        "date": "2024-10-25",
        "close": 15.724,
        "volume": 75647
      },
      {
        "date": "2024-11-01",
        "close": 15.628,
        "volume": 58442
      },
      {
        "date": "2024-11-08",
        "close": 15.618,
        "volume": 121649
      },
      {
        "date": "2024-11-15",
        "close": 15.578,
        "volume": 135666
      },
      {
        "date": "2024-11-22",
        "close": 16.032,
        "volume": 88636
      },
      {
        "date": "2024-11-29",
        "close": 15.878,
        "volume": 37040
      },
      {
        "date": "2024-12-06",
        "close": 15.914,
        "volume": 120520
      },
      {
        "date": "2024-12-13",
        "close": 16.166,
        "volume": 133484
      },
      {
        "date": "2024-12-20",
        "close": 16.181999,
        "volume": 113794
      },
      {
        "date": "2024-12-27",
        "close": 16.518,
        "volume": 22659
      },
      {
        "date": "2025-01-03",
        "close": 16.612,
        "volume": 45879
      },
      {
        "date": "2025-01-10",
        "close": 16.370001,
        "volume": 136847
      },
      {
        "date": "2025-01-17",
        "close": 17.09,
        "volume": 71641
      },
      {
        "date": "2025-01-24",
        "close": 17.077999,
        "volume": 73604
      },
      {
        "date": "2025-01-31",
        "close": 16.848,
        "volume": 100278
      },
      {
        "date": "2025-02-07",
        "close": 16.794001,
        "volume": 73802
      },
      {
        "date": "2025-02-14",
        "close": 16.780001,
        "volume": 63406
      },
      {
        "date": "2025-02-21",
        "close": 16.808001,
        "volume": 64305
      },
      {
        "date": "2025-02-28",
        "close": 16.208,
        "volume": 64199
      },
      {
        "date": "2025-03-07",
        "close": 15.568,
        "volume": 214436
      },
      {
        "date": "2025-03-14",
        "close": 15.49,
        "volume": 106770
      },
      {
        "date": "2025-03-21",
        "close": 15.654,
        "volume": 117526
      },
      {
        "date": "2025-03-28",
        "close": 15.04,
        "volume": 52306
      },
      {
        "date": "2025-04-04",
        "close": 12.894,
        "volume": 87547
      },
      {
        "date": "2025-04-11",
        "close": 12.902,
        "volume": 164384
      },
      {
        "date": "2025-04-18",
        "close": 13.504,
        "volume": 21410
      },
      {
        "date": "2025-04-25",
        "close": 14.33,
        "volume": 22637
      },
      {
        "date": "2025-05-02",
        "close": 14.714,
        "volume": 58529
      },
      {
        "date": "2025-05-09",
        "close": 15.318,
        "volume": 103017
      },
      {
        "date": "2025-05-16",
        "close": 16.077999,
        "volume": 64942
      },
      {
        "date": "2025-05-23",
        "close": 15.31,
        "volume": 77994
      },
      {
        "date": "2025-05-30",
        "close": 15.144,
        "volume": 46126
      },
      {
        "date": "2025-06-06",
        "close": 15.298,
        "volume": 114261
      },
      {
        "date": "2025-06-13",
        "close": 15.294,
        "volume": 50709
      },
      {
        "date": "2025-06-20",
        "close": 14.964,
        "volume": 40766
      },
      {
        "date": "2025-06-27",
        "close": 15.68,
        "volume": 51315
      },
      {
        "date": "2025-07-04",
        "close": 15.996,
        "volume": 102318
      },
      {
        "date": "2025-07-11",
        "close": 16.414,
        "volume": 105614
      },
      {
        "date": "2025-07-18",
        "close": 17.042,
        "volume": 95008
      },
      {
        "date": "2025-07-25",
        "close": 17.874001,
        "volume": 64054
      },
      {
        "date": "2025-08-01",
        "close": 17.004,
        "volume": 189606
      },
      {
        "date": "2025-08-08",
        "close": 17.856001,
        "volume": 82314
      },
      {
        "date": "2025-08-15",
        "close": 18.254,
        "volume": 226916
      },
      {
        "date": "2025-08-22",
        "close": 18.492001,
        "volume": 107140
      },
      {
        "date": "2025-08-29",
        "close": 18.618,
        "volume": 43890
      },
      {
        "date": "2025-09-05",
        "close": 18.952,
        "volume": 56274
      },
      {
        "date": "2025-09-12",
        "close": 19.049999,
        "volume": 69096
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "volume": 71475
      },
      {
        "date": "2025-09-26",
        "close": 20.58,
        "volume": 133591
      },
      {
        "date": "2025-10-03",
        "close": 21.85,
        "volume": 129466
      },
      {
        "date": "2025-10-10",
        "close": 21.639999,
        "volume": 281512
      },
      {
        "date": "2025-10-17",
        "close": 22.07,
        "volume": 179740
      },
      {
        "date": "2025-10-24",
        "close": 22.68,
        "volume": 83385
      },
      {
        "date": "2025-10-31",
        "close": 23.93,
        "volume": 151041
      },
      {
        "date": "2025-11-07",
        "close": 22.690001,
        "volume": 166587
      },
      {
        "date": "2025-11-14",
        "close": 24.485001,
        "volume": 147601
      },
      {
        "date": "2025-11-21",
        "close": 22.83,
        "volume": 229701
      },
      {
        "date": "2025-11-28",
        "close": 24.555,
        "volume": 104871
      },
      {
        "date": "2025-12-05",
        "close": 24.48,
        "volume": 97650
      },
      {
        "date": "2025-12-12",
        "close": 24.690001,
        "volume": 103274
      },
      {
        "date": "2025-12-19",
        "close": 25.02,
        "volume": 110366
      },
      {
        "date": "2025-12-26",
        "close": 25.105,
        "volume": 47142
      },
      {
        "date": "2026-01-02",
        "close": 25.620001,
        "volume": 87649
      },
      {
        "date": "2026-01-09",
        "close": 26.715,
        "volume": 237098
      },
      {
        "date": "2026-01-16",
        "close": 27.940001,
        "volume": 254570
      },
      {
        "date": "2026-01-23",
        "close": 28.790001,
        "volume": 233327
      },
      {
        "date": "2026-01-30",
        "close": 26.92,
        "volume": 316765
      },
      {
        "date": "2026-02-06",
        "close": 26.82,
        "volume": 236881
      },
      {
        "date": "2026-02-13",
        "close": 27.245001,
        "volume": 135058
      },
      {
        "date": "2026-02-20",
        "close": 27.825001,
        "volume": 69425
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "volume": 134335
      },
      {
        "date": "2026-03-06",
        "close": 26.665001,
        "volume": 147080
      },
      {
        "date": "2026-03-13",
        "close": 27.27,
        "volume": 91747
      },
      {
        "date": "2026-03-20",
        "close": 25.98,
        "volume": 102583
      },
      {
        "date": "2026-03-27",
        "close": 27.084999,
        "volume": 126283
      },
      {
        "date": "2026-04-03",
        "close": 28.4,
        "volume": 78498
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "volume": 87231
      },
      {
        "date": "2026-04-17",
        "close": 32.005001,
        "volume": 155095
      },
      {
        "date": "2026-04-24",
        "close": 32.544998,
        "volume": 220702
      },
      {
        "date": "2026-05-01",
        "close": 33.724998,
        "volume": 159186
      },
      {
        "date": "2026-05-08",
        "close": 34.880001,
        "volume": 289034
      },
      {
        "date": "2026-05-15",
        "close": 33.099998,
        "volume": 256443
      },
      {
        "date": "2026-05-22",
        "close": 33.654999,
        "volume": 222575
      },
      {
        "date": "2026-05-29",
        "close": 34.355,
        "volume": 129980
      },
      {
        "date": "2026-06-05",
        "close": 32.830002,
        "volume": 20332
      },
      {
        "date": "2026-06-12",
        "close": 32.119999,
        "volume": 28058
      },
      {
        "date": "2026-06-19",
        "close": 33.110001,
        "volume": 15906
      },
      {
        "date": "2026-06-26",
        "close": 30.065001,
        "volume": 28467
      },
      {
        "date": "2026-07-03",
        "close": 30.540001,
        "volume": 17222
      },
      {
        "date": "2026-07-10",
        "close": 28.674999,
        "volume": 116876
      },
      {
        "date": "2026-07-17",
        "close": 27.065001,
        "volume": 129075
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "volume": 98049
      },
      {
        "date": "2026-07-31",
        "close": 26.135,
        "volume": 90398
      },
      {
        "date": "2026-08-07",
        "close": 27.674999,
        "volume": 103555
      }
    ],
    "sharemaestro_context": {
      "trend": 29.629,
      "fair_value": 19.307949,
      "market_activity": -11.77403,
      "market_dynamics": -1.256931,
      "relative_strength": -3.538435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005613,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015571,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.0299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.059258
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.058719
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.015049
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.018667
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.039792
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.058209
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.032883
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73012
      }
    ]
  }
}