{
  "ticker": {
    "uuid": "efdcd635-8940-4f83-8833-1a186c6f6931",
    "symbol": "VMIG",
    "name": "Vanguard FTSE 250 UCITS ETF GBP Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.185001,
    "boundary_margin": 0.191512,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155037,
    "volatility_stability": 0.899,
    "risk_context": 0.645,
    "current_regime": {
      "move": 0.64785,
      "interruption": -0.148958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.132801,
        "direction_boundary": 32.895802,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193379
      },
      {
        "date": "2023-08-25",
        "close": 38.132801,
        "direction_boundary": 31.730743,
        "core_momentum": 0.201762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2023-09-01",
        "close": 38.132801,
        "direction_boundary": 31.231617,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190274
      },
      {
        "date": "2023-09-08",
        "close": 38.132801,
        "direction_boundary": 31.803112,
        "core_momentum": 0.199027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2023-09-15",
        "close": 38.132801,
        "direction_boundary": 31.167896,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2023-09-22",
        "close": 38.132801,
        "direction_boundary": 29.815258,
        "core_momentum": 0.278969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2023-09-29",
        "close": 38.132801,
        "direction_boundary": 28.498104,
        "core_momentum": 0.338082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2023-10-06",
        "close": 38.132801,
        "direction_boundary": 28.834301,
        "core_momentum": 0.322481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2023-10-13",
        "close": 38.132801,
        "direction_boundary": 28.315792,
        "core_momentum": 0.346697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2023-10-20",
        "close": 38.132801,
        "direction_boundary": 28.618885,
        "core_momentum": 0.332435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2023-10-27",
        "close": 38.132801,
        "direction_boundary": 29.806011,
        "core_momentum": 0.279366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2023-11-03",
        "close": 38.132801,
        "direction_boundary": 30.52632,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110312
      },
      {
        "date": "2023-11-10",
        "close": 38.132801,
        "direction_boundary": 32.652851,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109866
      },
      {
        "date": "2023-11-17",
        "close": 38.132801,
        "direction_boundary": 32.114853,
        "core_momentum": 0.187388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109666
      },
      {
        "date": "2023-11-24",
        "close": 38.132801,
        "direction_boundary": 32.568851,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103897
      },
      {
        "date": "2023-12-01",
        "close": 38.132801,
        "direction_boundary": 32.297268,
        "core_momentum": 0.180682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097916
      },
      {
        "date": "2023-12-08",
        "close": 38.132801,
        "direction_boundary": 31.577557,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097718
      },
      {
        "date": "2023-12-15",
        "close": 38.132801,
        "direction_boundary": 31.042742,
        "core_momentum": 0.228397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097718
      },
      {
        "date": "2023-12-22",
        "close": 38.132801,
        "direction_boundary": 31.450613,
        "core_momentum": 0.212466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059521
      },
      {
        "date": "2023-12-29",
        "close": 38.132801,
        "direction_boundary": 31.493656,
        "core_momentum": 0.210809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056157
      },
      {
        "date": "2024-01-05",
        "close": 38.132801,
        "direction_boundary": 32.589329,
        "core_momentum": 0.170101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049921
      },
      {
        "date": "2024-01-12",
        "close": 38.132801,
        "direction_boundary": 33.338566,
        "core_momentum": 0.143804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032188
      },
      {
        "date": "2024-01-19",
        "close": 38.132801,
        "direction_boundary": 32.940636,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007676
      },
      {
        "date": "2024-01-26",
        "close": 38.132801,
        "direction_boundary": 33.501793,
        "core_momentum": 0.138232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003982
      },
      {
        "date": "2024-02-02",
        "close": 38.132801,
        "direction_boundary": 34.449642,
        "core_momentum": 0.106914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 38.132801,
        "direction_boundary": 33.532207,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 38.132801,
        "direction_boundary": 33.64106,
        "core_momentum": 0.13352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 38.132801,
        "direction_boundary": 32.994118,
        "core_momentum": 0.155745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 38.132801,
        "direction_boundary": 33.395031,
        "core_momentum": 0.141871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 38.132801,
        "direction_boundary": 36.8405,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 38.132801,
        "direction_boundary": 35.389145,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 38.132801,
        "direction_boundary": 35.284767,
        "core_momentum": 0.080716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 38.132801,
        "direction_boundary": 36.229141,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 38.132801,
        "direction_boundary": 36.035297,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 38.132801,
        "direction_boundary": 36.701328,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 38.132801,
        "direction_boundary": 36.765945,
        "core_momentum": 0.037177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 38.132801,
        "direction_boundary": 37.397182,
        "core_momentum": 0.01967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 38.132801,
        "direction_boundary": 37.71032,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 38.132801,
        "direction_boundary": 37.466766,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 38.132801,
        "direction_boundary": 37.665581,
        "core_momentum": 0.012404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 38.132801,
        "direction_boundary": 36.775883,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 42.680702,
        "direction_boundary": 37.725227,
        "core_momentum": 0.131357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2024-06-07",
        "close": 42.561413,
        "direction_boundary": 37.904163,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156451
      },
      {
        "date": "2024-06-14",
        "close": 42.039524,
        "direction_boundary": 37.924046,
        "core_momentum": 0.108519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2024-06-21",
        "close": 42.476917,
        "direction_boundary": 35.945831,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2024-06-28",
        "close": 41.979877,
        "direction_boundary": 36.527363,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-07-05",
        "close": 43.321884,
        "direction_boundary": 35.93589,
        "core_momentum": 0.205533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164103
      },
      {
        "date": "2024-07-12",
        "close": 44.514774,
        "direction_boundary": 36.984642,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      },
      {
        "date": "2024-07-19",
        "close": 44.176788,
        "direction_boundary": 37.839546,
        "core_momentum": 0.167477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2024-07-26",
        "close": 44.683769,
        "direction_boundary": 38.023449,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2024-08-02",
        "close": 43.147919,
        "direction_boundary": 38.132801,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2024-08-09",
        "close": 42.491825,
        "direction_boundary": 38.132801,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2024-08-16",
        "close": 43.639988,
        "direction_boundary": 38.132801,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2024-08-23",
        "close": 44.221523,
        "direction_boundary": 38.132801,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181754
      },
      {
        "date": "2024-08-30",
        "close": 44.306019,
        "direction_boundary": 38.132801,
        "core_momentum": 0.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2024-09-06",
        "close": 42.988865,
        "direction_boundary": 38.132801,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2024-09-13",
        "close": 43.888508,
        "direction_boundary": 38.132801,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189444
      },
      {
        "date": "2024-09-20",
        "close": 44.062469,
        "direction_boundary": 38.132801,
        "core_momentum": 0.1555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189298
      },
      {
        "date": "2024-09-27",
        "close": 45.250393,
        "direction_boundary": 38.132801,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2024-10-04",
        "close": 44.385548,
        "direction_boundary": 38.132801,
        "core_momentum": 0.163973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2024-10-11",
        "close": 43.982941,
        "direction_boundary": 38.132801,
        "core_momentum": 0.153415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2024-10-18",
        "close": 44.967079,
        "direction_boundary": 38.132801,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196611
      },
      {
        "date": "2024-10-25",
        "close": 44.355721,
        "direction_boundary": 38.132801,
        "core_momentum": 0.163191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198402
      },
      {
        "date": "2024-11-01",
        "close": 43.336796,
        "direction_boundary": 38.132801,
        "core_momentum": 0.13647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2024-11-08",
        "close": 43.764248,
        "direction_boundary": 38.132801,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202323
      },
      {
        "date": "2024-11-15",
        "close": 43.451111,
        "direction_boundary": 38.132801,
        "core_momentum": 0.139468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202943
      },
      {
        "date": "2024-11-22",
        "close": 43.933239,
        "direction_boundary": 38.132801,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202974
      },
      {
        "date": "2024-11-29",
        "close": 44.375603,
        "direction_boundary": 38.132801,
        "core_momentum": 0.163712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2024-12-06",
        "close": 45.116188,
        "direction_boundary": 38.132801,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2024-12-13",
        "close": 44.644005,
        "direction_boundary": 38.132801,
        "core_momentum": 0.170751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2024-12-20",
        "close": 43.913357,
        "direction_boundary": 38.132801,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135077
      },
      {
        "date": "2024-12-27",
        "close": 43.987915,
        "direction_boundary": 38.132801,
        "core_momentum": 0.153545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133759
      },
      {
        "date": "2025-01-03",
        "close": 44.156906,
        "direction_boundary": 38.132801,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126809
      },
      {
        "date": "2025-01-10",
        "close": 41.75124,
        "direction_boundary": 38.132801,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143504
      },
      {
        "date": "2025-01-17",
        "close": 43.28212,
        "direction_boundary": 38.132801,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152822
      },
      {
        "date": "2025-01-24",
        "close": 43.346733,
        "direction_boundary": 38.132801,
        "core_momentum": 0.136731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151854
      },
      {
        "date": "2025-01-31",
        "close": 44.594303,
        "direction_boundary": 38.132801,
        "core_momentum": 0.169447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2025-02-07",
        "close": 44.420338,
        "direction_boundary": 38.132801,
        "core_momentum": 0.164885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2025-02-14",
        "close": 44.7285,
        "direction_boundary": 38.132801,
        "core_momentum": 0.172967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2025-02-21",
        "close": 44.405426,
        "direction_boundary": 38.132801,
        "core_momentum": 0.164494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142417
      },
      {
        "date": "2025-02-28",
        "close": 43.818924,
        "direction_boundary": 38.132801,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143599
      },
      {
        "date": "2025-03-07",
        "close": 42.715496,
        "direction_boundary": 38.132801,
        "core_momentum": 0.120177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141796
      },
      {
        "date": "2025-03-14",
        "close": 42.342716,
        "direction_boundary": 38.132801,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138947
      },
      {
        "date": "2025-03-21",
        "close": 42.654999,
        "direction_boundary": 38.132801,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139287
      },
      {
        "date": "2025-03-28",
        "close": 42.665001,
        "direction_boundary": 38.132801,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133417
      },
      {
        "date": "2025-04-04",
        "close": 38.889999,
        "direction_boundary": 38.132801,
        "core_momentum": 0.019857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182052
      },
      {
        "date": "2025-04-11",
        "close": 38.509998,
        "direction_boundary": 38.132801,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182086
      },
      {
        "date": "2025-04-18",
        "close": 40.549999,
        "direction_boundary": 38.132801,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19504
      },
      {
        "date": "2025-04-25",
        "close": 41.540001,
        "direction_boundary": 38.132801,
        "core_momentum": 0.089351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198295
      },
      {
        "date": "2025-05-02",
        "close": 43.049999,
        "direction_boundary": 38.132801,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202776
      },
      {
        "date": "2025-05-09",
        "close": 43.904999,
        "direction_boundary": 38.132801,
        "core_momentum": 0.151371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204209
      },
      {
        "date": "2025-05-16",
        "close": 45.275002,
        "direction_boundary": 38.132801,
        "core_momentum": 0.187298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2025-05-23",
        "close": 44.794998,
        "direction_boundary": 38.132801,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208427
      },
      {
        "date": "2025-05-30",
        "close": 45.360001,
        "direction_boundary": 42.680702,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2025-06-06",
        "close": 45.66,
        "direction_boundary": 42.561413,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2025-06-13",
        "close": 45.279999,
        "direction_boundary": 42.039524,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2025-06-20",
        "close": 45.105,
        "direction_boundary": 42.476917,
        "core_momentum": 0.061871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2025-06-27",
        "close": 46.32,
        "direction_boundary": 41.979877,
        "core_momentum": 0.103386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209115
      },
      {
        "date": "2025-07-04",
        "close": 45.455002,
        "direction_boundary": 43.321884,
        "core_momentum": 0.049239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211072
      },
      {
        "date": "2025-07-11",
        "close": 45.465,
        "direction_boundary": 44.514774,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2025-07-18",
        "close": 46.044998,
        "direction_boundary": 44.176788,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2025-07-25",
        "close": 46.205002,
        "direction_boundary": 44.683769,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189138
      },
      {
        "date": "2025-08-01",
        "close": 45.43,
        "direction_boundary": 43.147919,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187143
      },
      {
        "date": "2025-08-08",
        "close": 46.185001,
        "direction_boundary": 42.491825,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188268
      },
      {
        "date": "2025-08-15",
        "close": 46.09,
        "direction_boundary": 43.639988,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2025-08-22",
        "close": 46.619999,
        "direction_boundary": 44.221523,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2025-08-29",
        "close": 45.705002,
        "direction_boundary": 44.306019,
        "core_momentum": 0.031575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189543
      },
      {
        "date": "2025-09-05",
        "close": 45.540001,
        "direction_boundary": 42.988865,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185669
      },
      {
        "date": "2025-09-12",
        "close": 45.825001,
        "direction_boundary": 43.888508,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2025-09-19",
        "close": 45.445,
        "direction_boundary": 44.062469,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2025-09-26",
        "close": 45.595001,
        "direction_boundary": 45.250393,
        "core_momentum": 0.007616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185541
      },
      {
        "date": "2025-10-03",
        "close": 46.77,
        "direction_boundary": 44.385548,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2025-10-10",
        "close": 45.994999,
        "direction_boundary": 43.982941,
        "core_momentum": 0.045746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2025-10-17",
        "close": 45.994999,
        "direction_boundary": 44.967079,
        "core_momentum": 0.022859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11274
      },
      {
        "date": "2025-10-24",
        "close": 47.174999,
        "direction_boundary": 44.355721,
        "core_momentum": 0.063561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113165
      },
      {
        "date": "2025-10-31",
        "close": 46.445,
        "direction_boundary": 43.336796,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2025-11-07",
        "close": 45.549999,
        "direction_boundary": 43.764248,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108938
      },
      {
        "date": "2025-11-14",
        "close": 45.43,
        "direction_boundary": 43.451111,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10048
      },
      {
        "date": "2025-11-21",
        "close": 44.869999,
        "direction_boundary": 43.933239,
        "core_momentum": 0.021322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100883
      },
      {
        "date": "2025-11-28",
        "close": 46.73,
        "direction_boundary": 44.375603,
        "core_momentum": 0.053056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114433
      },
      {
        "date": "2025-12-05",
        "close": 46.68,
        "direction_boundary": 45.116188,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "direction_boundary": 44.644005,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2025-12-19",
        "close": 47.125,
        "direction_boundary": 43.913357,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2025-12-26",
        "close": 47.400002,
        "direction_boundary": 43.987915,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2026-01-02",
        "close": 47.685001,
        "direction_boundary": 44.156906,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2026-01-09",
        "close": 49.240002,
        "direction_boundary": 41.75124,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2026-01-16",
        "close": 49.900002,
        "direction_boundary": 43.28212,
        "core_momentum": 0.152901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2026-01-23",
        "close": 49.924999,
        "direction_boundary": 43.346733,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2026-01-30",
        "close": 49.895,
        "direction_boundary": 44.594303,
        "core_momentum": 0.118865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2026-02-06",
        "close": 49.654999,
        "direction_boundary": 44.420338,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2026-02-13",
        "close": 49.884998,
        "direction_boundary": 44.7285,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2026-02-20",
        "close": 50.5,
        "direction_boundary": 44.405426,
        "core_momentum": 0.137248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2026-02-27",
        "close": 50.169998,
        "direction_boundary": 43.818924,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2026-03-06",
        "close": 48.514999,
        "direction_boundary": 42.715496,
        "core_momentum": 0.13577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2026-03-13",
        "close": 47.470001,
        "direction_boundary": 42.342716,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2026-03-20",
        "close": 45.639999,
        "direction_boundary": 42.654999,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137631
      },
      {
        "date": "2026-03-27",
        "close": 44.924999,
        "direction_boundary": 42.665001,
        "core_momentum": 0.052971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139297
      },
      {
        "date": "2026-04-03",
        "close": 46.23,
        "direction_boundary": 38.889999,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140554
      },
      {
        "date": "2026-04-10",
        "close": 47.904999,
        "direction_boundary": 38.509998,
        "core_momentum": 0.243963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147015
      },
      {
        "date": "2026-04-17",
        "close": 49.759998,
        "direction_boundary": 40.549999,
        "core_momentum": 0.227127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155407
      },
      {
        "date": "2026-04-24",
        "close": 48.84,
        "direction_boundary": 41.540001,
        "core_momentum": 0.175734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154752
      },
      {
        "date": "2026-05-01",
        "close": 48.634998,
        "direction_boundary": 43.049999,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153057
      },
      {
        "date": "2026-05-08",
        "close": 49.470001,
        "direction_boundary": 43.904999,
        "core_momentum": 0.126751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151287
      },
      {
        "date": "2026-05-15",
        "close": 48.465,
        "direction_boundary": 45.275002,
        "core_momentum": 0.070458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154657
      },
      {
        "date": "2026-05-22",
        "close": 50.310001,
        "direction_boundary": 44.794998,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160366
      },
      {
        "date": "2026-05-29",
        "close": 50.720001,
        "direction_boundary": 45.360001,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151791
      },
      {
        "date": "2026-06-05",
        "close": 50.169998,
        "direction_boundary": 45.66,
        "core_momentum": 0.098773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2026-06-12",
        "close": 50.830002,
        "direction_boundary": 45.279999,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151448
      },
      {
        "date": "2026-06-19",
        "close": 50.299999,
        "direction_boundary": 45.105,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149761
      },
      {
        "date": "2026-06-26",
        "close": 50.470001,
        "direction_boundary": 46.32,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "direction_boundary": 45.455002,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2026-07-10",
        "close": 51.66,
        "direction_boundary": 45.465,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2026-07-17",
        "close": 52.32,
        "direction_boundary": 46.044998,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2026-07-24",
        "close": 52.669998,
        "direction_boundary": 46.205002,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2026-07-31",
        "close": 52.959999,
        "direction_boundary": 45.43,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147249
      },
      {
        "date": "2026-08-07",
        "close": 55.029999,
        "direction_boundary": 46.185001,
        "core_momentum": 0.191512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.132801,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.680702,
        "volume": 2787
      },
      {
        "date": "2024-06-07",
        "close": 42.561413,
        "volume": 1695
      },
      {
        "date": "2024-06-14",
        "close": 42.039524,
        "volume": 696
      },
      {
        "date": "2024-06-21",
        "close": 42.476917,
        "volume": 2844
      },
      {
        "date": "2024-06-28",
        "close": 41.979877,
        "volume": 3474
      },
      {
        "date": "2024-07-05",
        "close": 43.321884,
        "volume": 648
      },
      {
        "date": "2024-07-12",
        "close": 44.514774,
        "volume": 839
      },
      {
        "date": "2024-07-19",
        "close": 44.176788,
        "volume": 2682
      },
      {
        "date": "2024-07-26",
        "close": 44.683769,
        "volume": 6455
      },
      {
        "date": "2024-08-02",
        "close": 43.147919,
        "volume": 4368
      },
      {
        "date": "2024-08-09",
        "close": 42.491825,
        "volume": 1732
      },
      {
        "date": "2024-08-16",
        "close": 43.639988,
        "volume": 1819
      },
      {
        "date": "2024-08-23",
        "close": 44.221523,
        "volume": 1764
      },
      {
        "date": "2024-08-30",
        "close": 44.306019,
        "volume": 264
      },
      {
        "date": "2024-09-06",
        "close": 42.988865,
        "volume": 2588
      },
      {
        "date": "2024-09-13",
        "close": 43.888508,
        "volume": 1496
      },
      {
        "date": "2024-09-20",
        "close": 44.062469,
        "volume": 1157
      },
      {
        "date": "2024-09-27",
        "close": 45.250393,
        "volume": 1030
      },
      {
        "date": "2024-10-04",
        "close": 44.385548,
        "volume": 567
      },
      {
        "date": "2024-10-11",
        "close": 43.982941,
        "volume": 2804
      },
      {
        "date": "2024-10-18",
        "close": 44.967079,
        "volume": 8216
      },
      {
        "date": "2024-10-25",
        "close": 44.355721,
        "volume": 1058
      },
      {
        "date": "2024-11-01",
        "close": 43.336796,
        "volume": 449
      },
      {
        "date": "2024-11-08",
        "close": 43.764248,
        "volume": 574
      },
      {
        "date": "2024-11-15",
        "close": 43.451111,
        "volume": 3611
      },
      {
        "date": "2024-11-22",
        "close": 43.933239,
        "volume": 4097
      },
      {
        "date": "2024-11-29",
        "close": 44.375603,
        "volume": 3294
      },
      {
        "date": "2024-12-06",
        "close": 45.116188,
        "volume": 302
      },
      {
        "date": "2024-12-13",
        "close": 44.644005,
        "volume": 215
      },
      {
        "date": "2024-12-20",
        "close": 43.913357,
        "volume": 1045
      },
      {
        "date": "2024-12-27",
        "close": 43.987915,
        "volume": 4445
      },
      {
        "date": "2025-01-03",
        "close": 44.156906,
        "volume": 1683
      },
      {
        "date": "2025-01-10",
        "close": 41.75124,
        "volume": 5067
      },
      {
        "date": "2025-01-17",
        "close": 43.28212,
        "volume": 7867
      },
      {
        "date": "2025-01-24",
        "close": 43.346733,
        "volume": 3007
      },
      {
        "date": "2025-01-31",
        "close": 44.594303,
        "volume": 9326
      },
      {
        "date": "2025-02-07",
        "close": 44.420338,
        "volume": 2686
      },
      {
        "date": "2025-02-14",
        "close": 44.7285,
        "volume": 4868
      },
      {
        "date": "2025-02-21",
        "close": 44.405426,
        "volume": 5292
      },
      {
        "date": "2025-02-28",
        "close": 43.818924,
        "volume": 5431
      },
      {
        "date": "2025-03-07",
        "close": 42.715496,
        "volume": 1515
      },
      {
        "date": "2025-03-14",
        "close": 42.342716,
        "volume": 1174
      },
      {
        "date": "2025-03-21",
        "close": 42.654999,
        "volume": 20389
      },
      {
        "date": "2025-03-28",
        "close": 42.665001,
        "volume": 4067
      },
      {
        "date": "2025-04-04",
        "close": 38.889999,
        "volume": 2045
      },
      {
        "date": "2025-04-11",
        "close": 38.509998,
        "volume": 6729
      },
      {
        "date": "2025-04-18",
        "close": 40.549999,
        "volume": 632
      },
      {
        "date": "2025-04-25",
        "close": 41.540001,
        "volume": 3852
      },
      {
        "date": "2025-05-02",
        "close": 43.049999,
        "volume": 232
      },
      {
        "date": "2025-05-09",
        "close": 43.904999,
        "volume": 5328
      },
      {
        "date": "2025-05-16",
        "close": 45.275002,
        "volume": 11859
      },
      {
        "date": "2025-05-23",
        "close": 44.794998,
        "volume": 2155
      },
      {
        "date": "2025-05-30",
        "close": 45.360001,
        "volume": 935
      },
      {
        "date": "2025-06-06",
        "close": 45.66,
        "volume": 3922
      },
      {
        "date": "2025-06-13",
        "close": 45.279999,
        "volume": 1988
      },
      {
        "date": "2025-06-20",
        "close": 45.105,
        "volume": 3863
      },
      {
        "date": "2025-06-27",
        "close": 46.32,
        "volume": 3890
      },
      {
        "date": "2025-07-04",
        "close": 45.455002,
        "volume": 3033
      },
      {
        "date": "2025-07-11",
        "close": 45.465,
        "volume": 2127
      },
      {
        "date": "2025-07-18",
        "close": 46.044998,
        "volume": 359
      },
      {
        "date": "2025-07-25",
        "close": 46.205002,
        "volume": 584
      },
      {
        "date": "2025-08-01",
        "close": 45.43,
        "volume": 1248
      },
      {
        "date": "2025-08-08",
        "close": 46.185001,
        "volume": 1537
      },
      {
        "date": "2025-08-15",
        "close": 46.09,
        "volume": 1196
      },
      {
        "date": "2025-08-22",
        "close": 46.619999,
        "volume": 1271
      },
      {
        "date": "2025-08-29",
        "close": 45.705002,
        "volume": 4838
      },
      {
        "date": "2025-09-05",
        "close": 45.540001,
        "volume": 5797
      },
      {
        "date": "2025-09-12",
        "close": 45.825001,
        "volume": 3661
      },
      {
        "date": "2025-09-19",
        "close": 45.445,
        "volume": 12198
      },
      {
        "date": "2025-09-26",
        "close": 45.595001,
        "volume": 5206
      },
      {
        "date": "2025-10-03",
        "close": 46.77,
        "volume": 5850
      },
      {
        "date": "2025-10-10",
        "close": 45.994999,
        "volume": 354
      },
      {
        "date": "2025-10-17",
        "close": 45.994999,
        "volume": 1019
      },
      {
        "date": "2025-10-24",
        "close": 47.174999,
        "volume": 3636
      },
      {
        "date": "2025-10-31",
        "close": 46.445,
        "volume": 44280
      },
      {
        "date": "2025-11-07",
        "close": 45.549999,
        "volume": 82747
      },
      {
        "date": "2025-11-14",
        "close": 45.43,
        "volume": 24639
      },
      {
        "date": "2025-11-21",
        "close": 44.869999,
        "volume": 45469
      },
      {
        "date": "2025-11-28",
        "close": 46.73,
        "volume": 3405
      },
      {
        "date": "2025-12-05",
        "close": 46.68,
        "volume": 2958
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "volume": 1663
      },
      {
        "date": "2025-12-19",
        "close": 47.125,
        "volume": 1390
      },
      {
        "date": "2025-12-26",
        "close": 47.400002,
        "volume": 2346
      },
      {
        "date": "2026-01-02",
        "close": 47.685001,
        "volume": 2677
      },
      {
        "date": "2026-01-09",
        "close": 49.240002,
        "volume": 824
      },
      {
        "date": "2026-01-16",
        "close": 49.900002,
        "volume": 12356
      },
      {
        "date": "2026-01-23",
        "close": 49.924999,
        "volume": 1330
      },
      {
        "date": "2026-01-30",
        "close": 49.895,
        "volume": 1406
      },
      {
        "date": "2026-02-06",
        "close": 49.654999,
        "volume": 1762
      },
      {
        "date": "2026-02-13",
        "close": 49.884998,
        "volume": 3050
      },
      {
        "date": "2026-02-20",
        "close": 50.5,
        "volume": 113278
      },
      {
        "date": "2026-02-27",
        "close": 50.169998,
        "volume": 8195
      },
      {
        "date": "2026-03-06",
        "close": 48.514999,
        "volume": 3572
      },
      {
        "date": "2026-03-13",
        "close": 47.470001,
        "volume": 3631
      },
      {
        "date": "2026-03-20",
        "close": 45.639999,
        "volume": 10796
      },
      {
        "date": "2026-03-27",
        "close": 44.924999,
        "volume": 4478
      },
      {
        "date": "2026-04-03",
        "close": 46.23,
        "volume": 1669
      },
      {
        "date": "2026-04-10",
        "close": 47.904999,
        "volume": 1994
      },
      {
        "date": "2026-04-17",
        "close": 49.759998,
        "volume": 30733
      },
      {
        "date": "2026-04-24",
        "close": 48.84,
        "volume": 4950
      },
      {
        "date": "2026-05-01",
        "close": 48.634998,
        "volume": 37774
      },
      {
        "date": "2026-05-08",
        "close": 49.470001,
        "volume": 32562
      },
      {
        "date": "2026-05-15",
        "close": 48.465,
        "volume": 30998
      },
      {
        "date": "2026-05-22",
        "close": 50.310001,
        "volume": 23539
      },
      {
        "date": "2026-05-29",
        "close": 50.720001,
        "volume": 37673
      },
      {
        "date": "2026-06-05",
        "close": 50.169998,
        "volume": 8450
      },
      {
        "date": "2026-06-12",
        "close": 50.830002,
        "volume": 15062
      },
      {
        "date": "2026-06-19",
        "close": 50.299999,
        "volume": 7465
      },
      {
        "date": "2026-06-26",
        "close": 50.470001,
        "volume": 2094
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 51.66,
        "volume": 3154
      },
      {
        "date": "2026-07-17",
        "close": 52.32,
        "volume": 12025
      },
      {
        "date": "2026-07-24",
        "close": 52.669998,
        "volume": 11926
      },
      {
        "date": "2026-07-31",
        "close": 52.959999,
        "volume": 58794
      },
      {
        "date": "2026-08-07",
        "close": 55.029999,
        "volume": 21423
      }
    ],
    "sharemaestro_context": {
      "trend": 49.8325,
      "fair_value": 43.839003,
      "market_activity": 74.204719,
      "market_dynamics": 1.272144,
      "relative_strength": 5.266887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00011,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010883,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034957,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017055
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.018646
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.042787
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.035123
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.64785
      }
    ]
  }
}