{
  "ticker": {
    "uuid": "efdcf929-9986-4300-aab5-e86083cb9f58",
    "symbol": "5185",
    "name": "AFFIN Bank Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.25,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.250817,
    "boundary_margin": -0.000363,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159423,
    "volatility_stability": 0.8799,
    "risk_context": 0.6273,
    "current_regime": {
      "move": -0.033546,
      "interruption": 0.052361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.607,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.744277,
        "direction_boundary": 1.65215,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126199
      },
      {
        "date": "2023-08-25",
        "close": 1.717441,
        "direction_boundary": 1.636563,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12728
      },
      {
        "date": "2023-09-01",
        "close": 1.717441,
        "direction_boundary": 1.636563,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122098
      },
      {
        "date": "2023-09-08",
        "close": 1.833727,
        "direction_boundary": 1.636563,
        "core_momentum": 0.120474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149555
      },
      {
        "date": "2023-09-15",
        "close": 1.860562,
        "direction_boundary": 1.620977,
        "core_momentum": 0.147803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2023-09-22",
        "close": 1.914232,
        "direction_boundary": 1.613183,
        "core_momentum": 0.186618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150172
      },
      {
        "date": "2023-09-29",
        "close": 1.905286,
        "direction_boundary": 1.550839,
        "core_momentum": 0.228552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150461
      },
      {
        "date": "2023-10-06",
        "close": 1.887397,
        "direction_boundary": 1.582011,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2023-10-13",
        "close": 1.896342,
        "direction_boundary": 1.574218,
        "core_momentum": 0.204625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2023-10-20",
        "close": 1.869506,
        "direction_boundary": 1.75346,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2023-10-27",
        "close": 1.789001,
        "direction_boundary": 1.745667,
        "core_momentum": 0.024824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165421
      },
      {
        "date": "2023-11-03",
        "close": 1.815836,
        "direction_boundary": 1.730081,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2023-11-10",
        "close": 1.842671,
        "direction_boundary": 1.784633,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2023-11-17",
        "close": 1.797946,
        "direction_boundary": 1.823599,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168787
      },
      {
        "date": "2023-11-24",
        "close": 1.824781,
        "direction_boundary": 1.893737,
        "core_momentum": -0.036413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169716
      },
      {
        "date": "2023-12-01",
        "close": 1.797946,
        "direction_boundary": 1.757939,
        "core_momentum": 0.022758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149364
      },
      {
        "date": "2023-12-08",
        "close": 1.806892,
        "direction_boundary": 1.766513,
        "core_momentum": 0.022858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149192
      },
      {
        "date": "2023-12-15",
        "close": 1.824781,
        "direction_boundary": 1.715062,
        "core_momentum": 0.063974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148391
      },
      {
        "date": "2023-12-22",
        "close": 1.860562,
        "direction_boundary": 1.740788,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149659
      },
      {
        "date": "2023-12-29",
        "close": 1.860562,
        "direction_boundary": 1.740788,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14948
      },
      {
        "date": "2024-01-05",
        "close": 1.950012,
        "direction_boundary": 1.732213,
        "core_momentum": 0.125735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2024-01-12",
        "close": 2.084187,
        "direction_boundary": 1.749363,
        "core_momentum": 0.191398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2024-01-19",
        "close": 2.128911,
        "direction_boundary": 1.800815,
        "core_momentum": 0.182193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2024-01-26",
        "close": 2.155747,
        "direction_boundary": 1.792239,
        "core_momentum": 0.202823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176539
      },
      {
        "date": "2024-02-02",
        "close": 2.236252,
        "direction_boundary": 1.809391,
        "core_momentum": 0.235914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2024-02-09",
        "close": 2.245197,
        "direction_boundary": 1.800815,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2024-02-16",
        "close": 2.263087,
        "direction_boundary": 1.775089,
        "core_momentum": 0.274915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2024-02-23",
        "close": 2.334647,
        "direction_boundary": 1.757939,
        "core_momentum": 0.328059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176475
      },
      {
        "date": "2024-03-01",
        "close": 2.325702,
        "direction_boundary": 1.800815,
        "core_momentum": 0.291472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2024-03-08",
        "close": 2.272032,
        "direction_boundary": 1.757939,
        "core_momentum": 0.292441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2024-03-15",
        "close": 2.236252,
        "direction_boundary": 1.723637,
        "core_momentum": 0.297403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2024-03-22",
        "close": 2.263087,
        "direction_boundary": 1.706487,
        "core_momentum": 0.326167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2024-03-29",
        "close": 2.236252,
        "direction_boundary": 1.723637,
        "core_momentum": 0.297403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2024-04-05",
        "close": 2.218362,
        "direction_boundary": 1.715062,
        "core_momentum": 0.293459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2024-04-12",
        "close": 2.272032,
        "direction_boundary": 1.732213,
        "core_momentum": 0.311635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      },
      {
        "date": "2024-04-19",
        "close": 2.173637,
        "direction_boundary": 1.723637,
        "core_momentum": 0.261076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2024-04-26",
        "close": 2.254142,
        "direction_boundary": 1.740788,
        "core_momentum": 0.294897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2024-05-03",
        "close": 2.254142,
        "direction_boundary": 1.706487,
        "core_momentum": 0.320925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2024-05-10",
        "close": 2.287932,
        "direction_boundary": 1.706487,
        "core_momentum": 0.340726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170934
      },
      {
        "date": "2024-05-17",
        "close": 2.306236,
        "direction_boundary": 1.715062,
        "core_momentum": 0.344695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2024-05-24",
        "close": 2.269628,
        "direction_boundary": 1.715062,
        "core_momentum": 0.32335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16779
      },
      {
        "date": "2024-05-31",
        "close": 2.306236,
        "direction_boundary": 1.620734,
        "core_momentum": 0.422958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164679
      },
      {
        "date": "2024-06-07",
        "close": 2.214718,
        "direction_boundary": 1.619046,
        "core_momentum": 0.367915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178693
      },
      {
        "date": "2024-06-14",
        "close": 2.269628,
        "direction_boundary": 1.645881,
        "core_momentum": 0.378975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2024-06-21",
        "close": 2.287932,
        "direction_boundary": 1.663772,
        "core_momentum": 0.375148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2024-06-28",
        "close": 2.27878,
        "direction_boundary": 1.681661,
        "core_momentum": 0.355077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2024-07-05",
        "close": 2.379449,
        "direction_boundary": 1.654826,
        "core_momentum": 0.437885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178354
      },
      {
        "date": "2024-07-12",
        "close": 2.644849,
        "direction_boundary": 1.708496,
        "core_momentum": 0.548057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2024-07-19",
        "close": 2.562484,
        "direction_boundary": 1.726387,
        "core_momentum": 0.484305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2024-07-26",
        "close": 2.626546,
        "direction_boundary": 1.735331,
        "core_momentum": 0.513571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217646
      },
      {
        "date": "2024-08-02",
        "close": 2.827884,
        "direction_boundary": 1.735331,
        "core_momentum": 0.629593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2024-08-09",
        "close": 2.946857,
        "direction_boundary": 1.717441,
        "core_momentum": 0.715842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237211
      },
      {
        "date": "2024-08-16",
        "close": 2.891947,
        "direction_boundary": 1.744277,
        "core_momentum": 0.657963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240654
      },
      {
        "date": "2024-08-23",
        "close": 2.956008,
        "direction_boundary": 1.717441,
        "core_momentum": 0.72117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239327
      },
      {
        "date": "2024-08-30",
        "close": 3.001767,
        "direction_boundary": 1.717441,
        "core_momentum": 0.747814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2024-09-06",
        "close": 2.718064,
        "direction_boundary": 1.833727,
        "core_momentum": 0.482262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2024-09-13",
        "close": 2.672304,
        "direction_boundary": 1.860562,
        "core_momentum": 0.436289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2024-09-20",
        "close": 2.626546,
        "direction_boundary": 1.914232,
        "core_momentum": 0.372115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2024-09-27",
        "close": 2.699759,
        "direction_boundary": 1.905286,
        "core_momentum": 0.416984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281974
      },
      {
        "date": "2024-10-04",
        "close": 2.599091,
        "direction_boundary": 1.887397,
        "core_momentum": 0.377077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2024-10-11",
        "close": 2.626546,
        "direction_boundary": 1.896342,
        "core_momentum": 0.385059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287156
      },
      {
        "date": "2024-10-18",
        "close": 2.745519,
        "direction_boundary": 1.869506,
        "core_momentum": 0.46858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2024-10-25",
        "close": 2.736367,
        "direction_boundary": 1.789001,
        "core_momentum": 0.52955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280298
      },
      {
        "date": "2024-11-01",
        "close": 2.718064,
        "direction_boundary": 1.815836,
        "core_momentum": 0.496866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280809
      },
      {
        "date": "2024-11-08",
        "close": 2.708911,
        "direction_boundary": 1.842671,
        "core_momentum": 0.4701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280951
      },
      {
        "date": "2024-11-15",
        "close": 2.635698,
        "direction_boundary": 1.797946,
        "core_momentum": 0.465949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284834
      },
      {
        "date": "2024-11-22",
        "close": 2.644849,
        "direction_boundary": 1.824781,
        "core_momentum": 0.449406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28322
      },
      {
        "date": "2024-11-29",
        "close": 2.663153,
        "direction_boundary": 1.797946,
        "core_momentum": 0.48122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282851
      },
      {
        "date": "2024-12-06",
        "close": 2.672304,
        "direction_boundary": 1.806892,
        "core_momentum": 0.478951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275006
      },
      {
        "date": "2024-12-13",
        "close": 2.663153,
        "direction_boundary": 1.824781,
        "core_momentum": 0.459437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274224
      },
      {
        "date": "2024-12-20",
        "close": 2.599091,
        "direction_boundary": 1.860562,
        "core_momentum": 0.396939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277437
      },
      {
        "date": "2024-12-27",
        "close": 2.635698,
        "direction_boundary": 1.860562,
        "core_momentum": 0.416614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277403
      },
      {
        "date": "2025-01-03",
        "close": 2.681456,
        "direction_boundary": 1.950012,
        "core_momentum": 0.375097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2025-01-10",
        "close": 2.654001,
        "direction_boundary": 2.084187,
        "core_momentum": 0.273399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230832
      },
      {
        "date": "2025-01-17",
        "close": 2.589939,
        "direction_boundary": 2.128911,
        "core_momentum": 0.216556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229058
      },
      {
        "date": "2025-01-24",
        "close": 2.617394,
        "direction_boundary": 2.155747,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226889
      },
      {
        "date": "2025-01-31",
        "close": 2.571636,
        "direction_boundary": 2.236252,
        "core_momentum": 0.149976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201239
      },
      {
        "date": "2025-02-07",
        "close": 2.599091,
        "direction_boundary": 2.245197,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191852
      },
      {
        "date": "2025-02-14",
        "close": 2.525877,
        "direction_boundary": 2.263087,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193743
      },
      {
        "date": "2025-02-21",
        "close": 2.525877,
        "direction_boundary": 2.334647,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189956
      },
      {
        "date": "2025-02-28",
        "close": 2.608242,
        "direction_boundary": 2.325702,
        "core_momentum": 0.121486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195074
      },
      {
        "date": "2025-03-07",
        "close": 2.553332,
        "direction_boundary": 2.272032,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143052
      },
      {
        "date": "2025-03-14",
        "close": 2.480119,
        "direction_boundary": 2.236252,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146466
      },
      {
        "date": "2025-03-21",
        "close": 2.535028,
        "direction_boundary": 2.263087,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148817
      },
      {
        "date": "2025-03-28",
        "close": 2.571636,
        "direction_boundary": 2.236252,
        "core_momentum": 0.149976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144779
      },
      {
        "date": "2025-04-04",
        "close": 2.470966,
        "direction_boundary": 2.218362,
        "core_momentum": 0.11387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145765
      },
      {
        "date": "2025-04-11",
        "close": 2.269628,
        "direction_boundary": 2.272032,
        "core_momentum": -0.001058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184472
      },
      {
        "date": "2025-04-18",
        "close": 2.480119,
        "direction_boundary": 2.173637,
        "core_momentum": 0.141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216062
      },
      {
        "date": "2025-04-25",
        "close": 2.516726,
        "direction_boundary": 2.254142,
        "core_momentum": 0.11649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217592
      },
      {
        "date": "2025-05-02",
        "close": 2.569602,
        "direction_boundary": 2.254142,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220038
      },
      {
        "date": "2025-05-09",
        "close": 2.521302,
        "direction_boundary": 2.287932,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22127
      },
      {
        "date": "2025-05-16",
        "close": 2.588923,
        "direction_boundary": 2.306236,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221882
      },
      {
        "date": "2025-05-23",
        "close": 2.646884,
        "direction_boundary": 2.269628,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224082
      },
      {
        "date": "2025-05-30",
        "close": 2.598583,
        "direction_boundary": 2.306236,
        "core_momentum": 0.126764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225277
      },
      {
        "date": "2025-06-06",
        "close": 2.453681,
        "direction_boundary": 2.214718,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23832
      },
      {
        "date": "2025-06-13",
        "close": 2.453681,
        "direction_boundary": 2.269628,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238363
      },
      {
        "date": "2025-06-20",
        "close": 2.44402,
        "direction_boundary": 2.287932,
        "core_momentum": 0.068222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236405
      },
      {
        "date": "2025-06-27",
        "close": 2.453681,
        "direction_boundary": 2.27878,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235424
      },
      {
        "date": "2025-07-04",
        "close": 2.559942,
        "direction_boundary": 2.379449,
        "core_momentum": 0.075855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242188
      },
      {
        "date": "2025-07-11",
        "close": 2.569602,
        "direction_boundary": 2.644849,
        "core_momentum": -0.02845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241985
      },
      {
        "date": "2025-07-18",
        "close": 2.366739,
        "direction_boundary": 2.562484,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-07-25",
        "close": 2.366739,
        "direction_boundary": 2.626546,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264514
      },
      {
        "date": "2025-08-01",
        "close": 2.318438,
        "direction_boundary": 2.827884,
        "core_momentum": -0.180151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2025-08-08",
        "close": 2.250817,
        "direction_boundary": 2.946857,
        "core_momentum": -0.236197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266289
      },
      {
        "date": "2025-08-15",
        "close": 2.318438,
        "direction_boundary": 2.891947,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268434
      },
      {
        "date": "2025-08-22",
        "close": 2.221837,
        "direction_boundary": 2.956008,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273822
      },
      {
        "date": "2025-08-29",
        "close": 2.163876,
        "direction_boundary": 3.001767,
        "core_momentum": -0.279133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2025-09-05",
        "close": 2.192856,
        "direction_boundary": 2.718064,
        "core_momentum": -0.193229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2025-09-12",
        "close": 2.231497,
        "direction_boundary": 2.672304,
        "core_momentum": -0.164954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270351
      },
      {
        "date": "2025-09-19",
        "close": 2.279798,
        "direction_boundary": 2.626546,
        "core_momentum": -0.132017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2025-09-26",
        "close": 2.289458,
        "direction_boundary": 2.699759,
        "core_momentum": -0.151977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2025-10-03",
        "close": 2.328099,
        "direction_boundary": 2.599091,
        "core_momentum": -0.104264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265761
      },
      {
        "date": "2025-10-10",
        "close": 2.299118,
        "direction_boundary": 2.626546,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238233
      },
      {
        "date": "2025-10-17",
        "close": 2.250817,
        "direction_boundary": 2.745519,
        "core_momentum": -0.180185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2025-10-24",
        "close": 2.279798,
        "direction_boundary": 2.736367,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202691
      },
      {
        "date": "2025-10-31",
        "close": 2.212177,
        "direction_boundary": 2.718064,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2025-11-07",
        "close": 2.231497,
        "direction_boundary": 2.708911,
        "core_momentum": -0.176238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2025-11-14",
        "close": 2.221837,
        "direction_boundary": 2.635698,
        "core_momentum": -0.157021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197619
      },
      {
        "date": "2025-11-21",
        "close": 2.192856,
        "direction_boundary": 2.644849,
        "core_momentum": -0.170896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2025-11-28",
        "close": 2.154216,
        "direction_boundary": 2.663153,
        "core_momentum": -0.191103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193557
      },
      {
        "date": "2025-12-05",
        "close": 2.183196,
        "direction_boundary": 2.672304,
        "core_momentum": -0.183029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2025-12-12",
        "close": 2.212177,
        "direction_boundary": 2.663153,
        "core_momentum": -0.169339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2025-12-19",
        "close": 2.241157,
        "direction_boundary": 2.599091,
        "core_momentum": -0.137715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184447
      },
      {
        "date": "2025-12-26",
        "close": 2.299118,
        "direction_boundary": 2.635698,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188535
      },
      {
        "date": "2026-01-02",
        "close": 2.270137,
        "direction_boundary": 2.681456,
        "core_momentum": -0.153394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177448
      },
      {
        "date": "2026-01-09",
        "close": 2.328099,
        "direction_boundary": 2.654001,
        "core_momentum": -0.122796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181911
      },
      {
        "date": "2026-01-16",
        "close": 2.550282,
        "direction_boundary": 2.589939,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191058
      },
      {
        "date": "2026-01-23",
        "close": 2.569602,
        "direction_boundary": 2.617394,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191118
      },
      {
        "date": "2026-01-30",
        "close": 2.588923,
        "direction_boundary": 2.571636,
        "core_momentum": 0.006722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2026-02-06",
        "close": 2.559942,
        "direction_boundary": 2.599091,
        "core_momentum": -0.015063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183126
      },
      {
        "date": "2026-02-13",
        "close": 2.656544,
        "direction_boundary": 2.525877,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185406
      },
      {
        "date": "2026-02-20",
        "close": 2.608243,
        "direction_boundary": 2.525877,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17571
      },
      {
        "date": "2026-02-27",
        "close": 2.579263,
        "direction_boundary": 2.608242,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171266
      },
      {
        "date": "2026-03-06",
        "close": 2.501981,
        "direction_boundary": 2.553332,
        "core_momentum": -0.020111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178502
      },
      {
        "date": "2026-03-13",
        "close": 2.501981,
        "direction_boundary": 2.480119,
        "core_momentum": 0.008815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2026-03-20",
        "close": 2.530962,
        "direction_boundary": 2.535028,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176348
      },
      {
        "date": "2026-03-27",
        "close": 2.44402,
        "direction_boundary": 2.571636,
        "core_momentum": -0.049624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184441
      },
      {
        "date": "2026-04-03",
        "close": 2.366739,
        "direction_boundary": 2.470966,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189289
      },
      {
        "date": "2026-04-10",
        "close": 2.347419,
        "direction_boundary": 2.269628,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188782
      },
      {
        "date": "2026-04-17",
        "close": 2.328099,
        "direction_boundary": 2.480119,
        "core_momentum": -0.061295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186599
      },
      {
        "date": "2026-04-24",
        "close": 2.4247,
        "direction_boundary": 2.516726,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19389
      },
      {
        "date": "2026-05-01",
        "close": 2.43436,
        "direction_boundary": 2.569602,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188146
      },
      {
        "date": "2026-05-08",
        "close": 2.4247,
        "direction_boundary": 2.521302,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188292
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 2.588923,
        "core_momentum": -0.053661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18822
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 2.646884,
        "core_momentum": -0.097051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190989
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.598583,
        "core_momentum": -0.084116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188906
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 2.453681,
        "core_momentum": -0.030029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188466
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "direction_boundary": 2.453681,
        "core_momentum": -0.070784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198393
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "direction_boundary": 2.44402,
        "core_momentum": -0.050744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199008
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "direction_boundary": 2.453681,
        "core_momentum": -0.091161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203596
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "direction_boundary": 2.559942,
        "core_momentum": -0.105448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20641
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.569602,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.366739,
        "core_momentum": -0.040874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156389
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 2.366739,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157268
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 2.318438,
        "core_momentum": -0.046772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "direction_boundary": 2.250817,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.744277,
        "volume": 2524464
      },
      {
        "date": "2023-08-25",
        "close": 1.717441,
        "volume": 3907770
      },
      {
        "date": "2023-09-01",
        "close": 1.717441,
        "volume": 3480588
      },
      {
        "date": "2023-09-08",
        "close": 1.833727,
        "volume": 19822275
      },
      {
        "date": "2023-09-15",
        "close": 1.860562,
        "volume": 9336387
      },
      {
        "date": "2023-09-22",
        "close": 1.914232,
        "volume": 9930242
      },
      {
        "date": "2023-09-29",
        "close": 1.905286,
        "volume": 12479093
      },
      {
        "date": "2023-10-06",
        "close": 1.887397,
        "volume": 4863786
      },
      {
        "date": "2023-10-13",
        "close": 1.896342,
        "volume": 2438859
      },
      {
        "date": "2023-10-20",
        "close": 1.869506,
        "volume": 2268915
      },
      {
        "date": "2023-10-27",
        "close": 1.789001,
        "volume": 8502182
      },
      {
        "date": "2023-11-03",
        "close": 1.815836,
        "volume": 4627130
      },
      {
        "date": "2023-11-10",
        "close": 1.842671,
        "volume": 2075220
      },
      {
        "date": "2023-11-17",
        "close": 1.797946,
        "volume": 5249592
      },
      {
        "date": "2023-11-24",
        "close": 1.824781,
        "volume": 9471287
      },
      {
        "date": "2023-12-01",
        "close": 1.797946,
        "volume": 10202153
      },
      {
        "date": "2023-12-08",
        "close": 1.806892,
        "volume": 3868397
      },
      {
        "date": "2023-12-15",
        "close": 1.824781,
        "volume": 3449659
      },
      {
        "date": "2023-12-22",
        "close": 1.860562,
        "volume": 7032004
      },
      {
        "date": "2023-12-29",
        "close": 1.860562,
        "volume": 2496071
      },
      {
        "date": "2024-01-05",
        "close": 1.950012,
        "volume": 9217321
      },
      {
        "date": "2024-01-12",
        "close": 2.084187,
        "volume": 32020170
      },
      {
        "date": "2024-01-19",
        "close": 2.128911,
        "volume": 21273243
      },
      {
        "date": "2024-01-26",
        "close": 2.155747,
        "volume": 6729587
      },
      {
        "date": "2024-02-02",
        "close": 2.236252,
        "volume": 45528854
      },
      {
        "date": "2024-02-09",
        "close": 2.245197,
        "volume": 14436514
      },
      {
        "date": "2024-02-16",
        "close": 2.263087,
        "volume": 11867926
      },
      {
        "date": "2024-02-23",
        "close": 2.334647,
        "volume": 16754092
      },
      {
        "date": "2024-03-01",
        "close": 2.325702,
        "volume": 15660220
      },
      {
        "date": "2024-03-08",
        "close": 2.272032,
        "volume": 10569804
      },
      {
        "date": "2024-03-15",
        "close": 2.236252,
        "volume": 14628520
      },
      {
        "date": "2024-03-22",
        "close": 2.263087,
        "volume": 6795980
      },
      {
        "date": "2024-03-29",
        "close": 2.236252,
        "volume": 11998709
      },
      {
        "date": "2024-04-05",
        "close": 2.218362,
        "volume": 11703998
      },
      {
        "date": "2024-04-12",
        "close": 2.272032,
        "volume": 8985732
      },
      {
        "date": "2024-04-19",
        "close": 2.173637,
        "volume": 10322066
      },
      {
        "date": "2024-04-26",
        "close": 2.254142,
        "volume": 7078764
      },
      {
        "date": "2024-05-03",
        "close": 2.254142,
        "volume": 5698310
      },
      {
        "date": "2024-05-10",
        "close": 2.287932,
        "volume": 6940699
      },
      {
        "date": "2024-05-17",
        "close": 2.306236,
        "volume": 5081337
      },
      {
        "date": "2024-05-24",
        "close": 2.269628,
        "volume": 9189137
      },
      {
        "date": "2024-05-31",
        "close": 2.306236,
        "volume": 9594154
      },
      {
        "date": "2024-06-07",
        "close": 2.214718,
        "volume": 4373587
      },
      {
        "date": "2024-06-14",
        "close": 2.269628,
        "volume": 4416443
      },
      {
        "date": "2024-06-21",
        "close": 2.287932,
        "volume": 7485999
      },
      {
        "date": "2024-06-28",
        "close": 2.27878,
        "volume": 4176620
      },
      {
        "date": "2024-07-05",
        "close": 2.379449,
        "volume": 14697553
      },
      {
        "date": "2024-07-12",
        "close": 2.644849,
        "volume": 46400954
      },
      {
        "date": "2024-07-19",
        "close": 2.562484,
        "volume": 40884831
      },
      {
        "date": "2024-07-26",
        "close": 2.626546,
        "volume": 14067492
      },
      {
        "date": "2024-08-02",
        "close": 2.827884,
        "volume": 36702298
      },
      {
        "date": "2024-08-09",
        "close": 2.946857,
        "volume": 41104492
      },
      {
        "date": "2024-08-16",
        "close": 2.891947,
        "volume": 24435053
      },
      {
        "date": "2024-08-23",
        "close": 2.956008,
        "volume": 31935619
      },
      {
        "date": "2024-08-30",
        "close": 3.001767,
        "volume": 22063643
      },
      {
        "date": "2024-09-06",
        "close": 2.718064,
        "volume": 18596669
      },
      {
        "date": "2024-09-13",
        "close": 2.672304,
        "volume": 12024359
      },
      {
        "date": "2024-09-20",
        "close": 2.626546,
        "volume": 8025704
      },
      {
        "date": "2024-09-27",
        "close": 2.699759,
        "volume": 28356443
      },
      {
        "date": "2024-10-04",
        "close": 2.599091,
        "volume": 28753859
      },
      {
        "date": "2024-10-11",
        "close": 2.626546,
        "volume": 6773181
      },
      {
        "date": "2024-10-18",
        "close": 2.745519,
        "volume": 9715859
      },
      {
        "date": "2024-10-25",
        "close": 2.736367,
        "volume": 9924964
      },
      {
        "date": "2024-11-01",
        "close": 2.718064,
        "volume": 7508904
      },
      {
        "date": "2024-11-08",
        "close": 2.708911,
        "volume": 5817375
      },
      {
        "date": "2024-11-15",
        "close": 2.635698,
        "volume": 5620408
      },
      {
        "date": "2024-11-22",
        "close": 2.644849,
        "volume": 6054454
      },
      {
        "date": "2024-11-29",
        "close": 2.663153,
        "volume": 7942632
      },
      {
        "date": "2024-12-06",
        "close": 2.672304,
        "volume": 7332310
      },
      {
        "date": "2024-12-13",
        "close": 2.663153,
        "volume": 3384849
      },
      {
        "date": "2024-12-20",
        "close": 2.599091,
        "volume": 3297553
      },
      {
        "date": "2024-12-27",
        "close": 2.635698,
        "volume": 2012415
      },
      {
        "date": "2025-01-03",
        "close": 2.681456,
        "volume": 2810521
      },
      {
        "date": "2025-01-10",
        "close": 2.654001,
        "volume": 3481432
      },
      {
        "date": "2025-01-17",
        "close": 2.589939,
        "volume": 3325631
      },
      {
        "date": "2025-01-24",
        "close": 2.617394,
        "volume": 1541848
      },
      {
        "date": "2025-01-31",
        "close": 2.571636,
        "volume": 861754
      },
      {
        "date": "2025-02-07",
        "close": 2.599091,
        "volume": 2843665
      },
      {
        "date": "2025-02-14",
        "close": 2.525877,
        "volume": 8807976
      },
      {
        "date": "2025-02-21",
        "close": 2.525877,
        "volume": 3343469
      },
      {
        "date": "2025-02-28",
        "close": 2.608242,
        "volume": 12740236
      },
      {
        "date": "2025-03-07",
        "close": 2.553332,
        "volume": 7375374
      },
      {
        "date": "2025-03-14",
        "close": 2.480119,
        "volume": 7286286
      },
      {
        "date": "2025-03-21",
        "close": 2.535028,
        "volume": 4068531
      },
      {
        "date": "2025-03-28",
        "close": 2.571636,
        "volume": 3781632
      },
      {
        "date": "2025-04-04",
        "close": 2.470966,
        "volume": 2461449
      },
      {
        "date": "2025-04-11",
        "close": 2.269628,
        "volume": 18483304
      },
      {
        "date": "2025-04-18",
        "close": 2.480119,
        "volume": 6853510
      },
      {
        "date": "2025-04-25",
        "close": 2.516726,
        "volume": 4538359
      },
      {
        "date": "2025-05-02",
        "close": 2.569602,
        "volume": 4218754
      },
      {
        "date": "2025-05-09",
        "close": 2.521302,
        "volume": 3777700
      },
      {
        "date": "2025-05-16",
        "close": 2.588923,
        "volume": 5082100
      },
      {
        "date": "2025-05-23",
        "close": 2.646884,
        "volume": 7149200
      },
      {
        "date": "2025-05-30",
        "close": 2.598583,
        "volume": 2249100
      },
      {
        "date": "2025-06-06",
        "close": 2.453681,
        "volume": 12300200
      },
      {
        "date": "2025-06-13",
        "close": 2.453681,
        "volume": 3068700
      },
      {
        "date": "2025-06-20",
        "close": 2.44402,
        "volume": 2218100
      },
      {
        "date": "2025-06-27",
        "close": 2.453681,
        "volume": 1744600
      },
      {
        "date": "2025-07-04",
        "close": 2.559942,
        "volume": 2469300
      },
      {
        "date": "2025-07-11",
        "close": 2.569602,
        "volume": 3177400
      },
      {
        "date": "2025-07-18",
        "close": 2.366739,
        "volume": 14418400
      },
      {
        "date": "2025-07-25",
        "close": 2.366739,
        "volume": 7814700
      },
      {
        "date": "2025-08-01",
        "close": 2.318438,
        "volume": 7905700
      },
      {
        "date": "2025-08-08",
        "close": 2.250817,
        "volume": 20087600
      },
      {
        "date": "2025-08-15",
        "close": 2.318438,
        "volume": 15032600
      },
      {
        "date": "2025-08-22",
        "close": 2.221837,
        "volume": 21923100
      },
      {
        "date": "2025-08-29",
        "close": 2.163876,
        "volume": 23700300
      },
      {
        "date": "2025-09-05",
        "close": 2.192856,
        "volume": 9355400
      },
      {
        "date": "2025-09-12",
        "close": 2.231497,
        "volume": 4762600
      },
      {
        "date": "2025-09-19",
        "close": 2.279798,
        "volume": 3244900
      },
      {
        "date": "2025-09-26",
        "close": 2.289458,
        "volume": 4146100
      },
      {
        "date": "2025-10-03",
        "close": 2.328099,
        "volume": 6314200
      },
      {
        "date": "2025-10-10",
        "close": 2.299118,
        "volume": 3800300
      },
      {
        "date": "2025-10-17",
        "close": 2.250817,
        "volume": 5714800
      },
      {
        "date": "2025-10-24",
        "close": 2.279798,
        "volume": 2357400
      },
      {
        "date": "2025-10-31",
        "close": 2.212177,
        "volume": 6114500
      },
      {
        "date": "2025-11-07",
        "close": 2.231497,
        "volume": 9839100
      },
      {
        "date": "2025-11-14",
        "close": 2.221837,
        "volume": 2631600
      },
      {
        "date": "2025-11-21",
        "close": 2.192856,
        "volume": 4696400
      },
      {
        "date": "2025-11-28",
        "close": 2.154216,
        "volume": 5392800
      },
      {
        "date": "2025-12-05",
        "close": 2.183196,
        "volume": 4723200
      },
      {
        "date": "2025-12-12",
        "close": 2.212177,
        "volume": 5075900
      },
      {
        "date": "2025-12-19",
        "close": 2.241157,
        "volume": 3988800
      },
      {
        "date": "2025-12-26",
        "close": 2.299118,
        "volume": 4674900
      },
      {
        "date": "2026-01-02",
        "close": 2.270137,
        "volume": 1653600
      },
      {
        "date": "2026-01-09",
        "close": 2.328099,
        "volume": 3965700
      },
      {
        "date": "2026-01-16",
        "close": 2.550282,
        "volume": 21846800
      },
      {
        "date": "2026-01-23",
        "close": 2.569602,
        "volume": 20307800
      },
      {
        "date": "2026-01-30",
        "close": 2.588923,
        "volume": 28435800
      },
      {
        "date": "2026-02-06",
        "close": 2.559942,
        "volume": 8924100
      },
      {
        "date": "2026-02-13",
        "close": 2.656544,
        "volume": 22311400
      },
      {
        "date": "2026-02-20",
        "close": 2.608243,
        "volume": 2371200
      },
      {
        "date": "2026-02-27",
        "close": 2.579263,
        "volume": 12613100
      },
      {
        "date": "2026-03-06",
        "close": 2.501981,
        "volume": 11631600
      },
      {
        "date": "2026-03-13",
        "close": 2.501981,
        "volume": 10624900
      },
      {
        "date": "2026-03-20",
        "close": 2.530962,
        "volume": 5791800
      },
      {
        "date": "2026-03-27",
        "close": 2.44402,
        "volume": 5604100
      },
      {
        "date": "2026-04-03",
        "close": 2.366739,
        "volume": 7403100
      },
      {
        "date": "2026-04-10",
        "close": 2.347419,
        "volume": 4399000
      },
      {
        "date": "2026-04-17",
        "close": 2.328099,
        "volume": 3847700
      },
      {
        "date": "2026-04-24",
        "close": 2.4247,
        "volume": 9177900
      },
      {
        "date": "2026-05-01",
        "close": 2.43436,
        "volume": 5584600
      },
      {
        "date": "2026-05-08",
        "close": 2.4247,
        "volume": 12325400
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 6936100
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 5555300
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 4931100
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 492000
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "volume": 1542300
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "volume": 616000
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "volume": 1696300
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "volume": 669000
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 4279600
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 3011400
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 4325900
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 5556100
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "volume": 4736200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.411259,
      "fair_value": 2.352874,
      "market_activity": -17.773735,
      "market_dynamics": -1.406628,
      "relative_strength": -7.301531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.029412,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.025064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024956,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03655,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.093985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.168396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.124378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.264325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.374327
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032185
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.029963
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.064886
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033546
      }
    ]
  }
}