{
  "ticker": {
    "uuid": "efde4300-7141-481c-8f47-8e7d12ba5646",
    "symbol": "LECN",
    "name": "Leclanch\u00e9 SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0844,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.234,
    "boundary_margin": -0.639316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599131,
    "volatility_stability": 0.2976,
    "risk_context": 0.1669,
    "current_regime": {
      "move": -0.543784,
      "interruption": 0.293532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.514,
        "direction_boundary": 0.49,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414962
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.41585
      },
      {
        "date": "2023-09-01",
        "close": 0.482,
        "direction_boundary": 0.4725,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409756
      },
      {
        "date": "2023-09-08",
        "close": 0.483,
        "direction_boundary": 0.513,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40987
      },
      {
        "date": "2023-09-15",
        "close": 0.562,
        "direction_boundary": 0.62,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458838
      },
      {
        "date": "2023-09-22",
        "close": 0.546,
        "direction_boundary": 0.6,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4574
      },
      {
        "date": "2023-09-29",
        "close": 0.546,
        "direction_boundary": 0.62,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455713
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "direction_boundary": 0.621,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487742
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488118
      },
      {
        "date": "2023-10-20",
        "close": 0.439,
        "direction_boundary": 0.59,
        "core_momentum": -0.255932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50828
      },
      {
        "date": "2023-10-27",
        "close": 0.436,
        "direction_boundary": 0.56,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507884
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507186
      },
      {
        "date": "2023-11-10",
        "close": 0.405,
        "direction_boundary": 0.565,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511008
      },
      {
        "date": "2023-11-17",
        "close": 0.416,
        "direction_boundary": 0.55,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514242
      },
      {
        "date": "2023-11-24",
        "close": 0.414,
        "direction_boundary": 0.564,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514371
      },
      {
        "date": "2023-12-01",
        "close": 0.387,
        "direction_boundary": 0.55,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51254
      },
      {
        "date": "2023-12-08",
        "close": 0.385,
        "direction_boundary": 0.541,
        "core_momentum": -0.288355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506859
      },
      {
        "date": "2023-12-15",
        "close": 0.414,
        "direction_boundary": 0.52,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51971
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510992
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "direction_boundary": 0.509,
        "core_momentum": -0.037328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575539
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "direction_boundary": 0.4735,
        "core_momentum": 0.055966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529222
      },
      {
        "date": "2024-01-12",
        "close": 0.512,
        "direction_boundary": 0.48,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519995
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.562,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52315
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 0.59,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522366
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "direction_boundary": 0.59,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512498
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "direction_boundary": 0.588,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508926
      },
      {
        "date": "2024-02-16",
        "close": 0.56,
        "direction_boundary": 0.609,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478903
      },
      {
        "date": "2024-02-23",
        "close": 0.592,
        "direction_boundary": 0.6,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482047
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478066
      },
      {
        "date": "2024-03-08",
        "close": 0.572,
        "direction_boundary": 0.63,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48435
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441745
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44383
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "direction_boundary": 0.591,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44478
      },
      {
        "date": "2024-04-05",
        "close": 0.604,
        "direction_boundary": 0.58,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404137
      },
      {
        "date": "2024-04-19",
        "close": 0.598,
        "direction_boundary": 0.59,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367418
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "direction_boundary": 0.592,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367867
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "direction_boundary": 0.596,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399787
      },
      {
        "date": "2024-05-10",
        "close": 0.602,
        "direction_boundary": 0.596,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39547
      },
      {
        "date": "2024-05-17",
        "close": 0.592,
        "direction_boundary": 0.586,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397531
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 0.578,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399568
      },
      {
        "date": "2024-05-31",
        "close": 0.578,
        "direction_boundary": 0.536,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383338
      },
      {
        "date": "2024-06-07",
        "close": 0.546,
        "direction_boundary": 0.502,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395438
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401462
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 0.462,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397
      },
      {
        "date": "2024-06-28",
        "close": 0.568,
        "direction_boundary": 0.502,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307322
      },
      {
        "date": "2024-07-05",
        "close": 0.586,
        "direction_boundary": 0.588,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308736
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308458
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519312
      },
      {
        "date": "2024-07-26",
        "close": 0.434,
        "direction_boundary": 0.598,
        "core_momentum": -0.274247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518505
      },
      {
        "date": "2024-08-02",
        "close": 0.399,
        "direction_boundary": 0.554,
        "core_momentum": -0.279783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527317
      },
      {
        "date": "2024-08-09",
        "close": 0.398,
        "direction_boundary": 0.58,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525719
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 0.514,
        "core_momentum": -0.289883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535014
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525767
      },
      {
        "date": "2024-08-30",
        "close": 0.236,
        "direction_boundary": 0.482,
        "core_momentum": -0.510373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735511
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.483,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789039
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "direction_boundary": 0.562,
        "core_momentum": -0.626335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859076
      },
      {
        "date": "2024-09-20",
        "close": 0.175,
        "direction_boundary": 0.546,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870802
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "direction_boundary": 0.546,
        "core_momentum": -0.67033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876314
      },
      {
        "date": "2024-10-04",
        "close": 0.157,
        "direction_boundary": 0.48,
        "core_momentum": -0.672917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884286
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "direction_boundary": 0.49,
        "core_momentum": -0.744898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914409
      },
      {
        "date": "2024-10-18",
        "close": 0.1085,
        "direction_boundary": 0.439,
        "core_momentum": -0.752847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917265
      },
      {
        "date": "2024-10-25",
        "close": 0.051,
        "direction_boundary": 0.436,
        "core_momentum": -0.883028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312527
      },
      {
        "date": "2024-11-01",
        "close": 0.215,
        "direction_boundary": 0.43,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.500367
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.405,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.495781
      },
      {
        "date": "2024-11-15",
        "close": 0.1925,
        "direction_boundary": 0.416,
        "core_momentum": -0.53726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.495518
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.414,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.511498
      },
      {
        "date": "2024-11-29",
        "close": 0.1655,
        "direction_boundary": 0.387,
        "core_momentum": -0.572351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.519389
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "direction_boundary": 0.385,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.52012
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.414,
        "core_momentum": -0.516908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.541351
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "direction_boundary": 0.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.540156
      },
      {
        "date": "2024-12-27",
        "close": 0.1915,
        "direction_boundary": 0.49,
        "core_momentum": -0.609184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.533877
      },
      {
        "date": "2025-01-03",
        "close": 0.208,
        "direction_boundary": 0.5,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.537844
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.512,
        "core_momentum": -0.550781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.545068
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "direction_boundary": 0.53,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.516503
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "direction_boundary": 0.54,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.519218
      },
      {
        "date": "2025-01-31",
        "close": 0.1865,
        "direction_boundary": 0.55,
        "core_momentum": -0.660909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.518683
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.56,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.548682
      },
      {
        "date": "2025-02-14",
        "close": 0.304,
        "direction_boundary": 0.56,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.570927
      },
      {
        "date": "2025-02-21",
        "close": 0.264,
        "direction_boundary": 0.592,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.577287
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.6,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.518645
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 0.572,
        "core_momentum": -0.562937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.506868
      },
      {
        "date": "2025-03-14",
        "close": 0.206,
        "direction_boundary": 0.6,
        "core_momentum": -0.656667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.488931
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.63,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.475178
      },
      {
        "date": "2025-03-28",
        "close": 0.208,
        "direction_boundary": 0.62,
        "core_momentum": -0.664516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.475086
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.604,
        "core_momentum": -0.68543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.4706
      },
      {
        "date": "2025-04-11",
        "close": 0.201,
        "direction_boundary": 0.6,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.447803
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "direction_boundary": 0.598,
        "core_momentum": -0.657191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.436934
      },
      {
        "date": "2025-04-25",
        "close": 0.209,
        "direction_boundary": 0.62,
        "core_momentum": -0.662903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.162793
      },
      {
        "date": "2025-05-02",
        "close": 0.223,
        "direction_boundary": 0.56,
        "core_momentum": -0.601786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835857
      },
      {
        "date": "2025-05-09",
        "close": 0.223,
        "direction_boundary": 0.602,
        "core_momentum": -0.629568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829088
      },
      {
        "date": "2025-05-16",
        "close": 0.224,
        "direction_boundary": 0.592,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826831
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.58,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748717
      },
      {
        "date": "2025-05-30",
        "close": 0.217,
        "direction_boundary": 0.578,
        "core_momentum": -0.624567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739222
      },
      {
        "date": "2025-06-06",
        "close": 0.217,
        "direction_boundary": 0.546,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739124
      },
      {
        "date": "2025-06-13",
        "close": 0.217,
        "direction_boundary": 0.51,
        "core_momentum": -0.57451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691051
      },
      {
        "date": "2025-06-20",
        "close": 0.217,
        "direction_boundary": 0.52,
        "core_momentum": -0.582692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689857
      },
      {
        "date": "2025-06-27",
        "close": 0.217,
        "direction_boundary": 0.568,
        "core_momentum": -0.617958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689147
      },
      {
        "date": "2025-07-04",
        "close": 0.207,
        "direction_boundary": 0.586,
        "core_momentum": -0.646758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683311
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.58,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719313
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.43,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728593
      },
      {
        "date": "2025-07-25",
        "close": 0.234,
        "direction_boundary": 0.434,
        "core_momentum": -0.460829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708405
      },
      {
        "date": "2025-08-01",
        "close": 0.231,
        "direction_boundary": 0.399,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700554
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "direction_boundary": 0.398,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606106
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.365,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539878
      },
      {
        "date": "2025-08-22",
        "close": 0.204,
        "direction_boundary": 0.35,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510704
      },
      {
        "date": "2025-08-29",
        "close": 0.196,
        "direction_boundary": 0.236,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508567
      },
      {
        "date": "2025-09-05",
        "close": 0.197,
        "direction_boundary": 0.28,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508803
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45105
      },
      {
        "date": "2025-09-19",
        "close": 0.196,
        "direction_boundary": 0.175,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468617
      },
      {
        "date": "2025-09-26",
        "close": 0.197,
        "direction_boundary": 0.18,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468625
      },
      {
        "date": "2025-10-03",
        "close": 0.186,
        "direction_boundary": 0.157,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458278
      },
      {
        "date": "2025-10-10",
        "close": 0.1795,
        "direction_boundary": 0.125,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453062
      },
      {
        "date": "2025-10-17",
        "close": 0.1965,
        "direction_boundary": 0.1085,
        "core_momentum": 0.81106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470862
      },
      {
        "date": "2025-10-24",
        "close": 0.181,
        "direction_boundary": 0.051,
        "core_momentum": 2.54902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482714
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47378
      },
      {
        "date": "2025-11-07",
        "close": 0.179,
        "direction_boundary": 0.2,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474984
      },
      {
        "date": "2025-11-14",
        "close": 0.143,
        "direction_boundary": 0.1925,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560918
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558235
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.1655,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55455
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565876
      },
      {
        "date": "2025-12-12",
        "close": 0.143,
        "direction_boundary": 0.2,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573176
      },
      {
        "date": "2025-12-19",
        "close": 0.159,
        "direction_boundary": 0.195,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597468
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.1915,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618081
      },
      {
        "date": "2026-01-02",
        "close": 0.1465,
        "direction_boundary": 0.208,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622313
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553409
      },
      {
        "date": "2026-01-16",
        "close": 0.1465,
        "direction_boundary": 0.225,
        "core_momentum": -0.348889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545797
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546675
      },
      {
        "date": "2026-01-30",
        "close": 0.1445,
        "direction_boundary": 0.1865,
        "core_momentum": -0.225201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54735
      },
      {
        "date": "2026-02-06",
        "close": 0.1485,
        "direction_boundary": 0.24,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549339
      },
      {
        "date": "2026-02-13",
        "close": 0.1125,
        "direction_boundary": 0.304,
        "core_momentum": -0.629934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630138
      },
      {
        "date": "2026-02-20",
        "close": 0.1005,
        "direction_boundary": 0.264,
        "core_momentum": -0.619318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639254
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750678
      },
      {
        "date": "2026-03-06",
        "close": 0.1275,
        "direction_boundary": 0.25,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750084
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.206,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734886
      },
      {
        "date": "2026-03-20",
        "close": 0.1155,
        "direction_boundary": 0.21,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732491
      },
      {
        "date": "2026-03-27",
        "close": 0.1145,
        "direction_boundary": 0.208,
        "core_momentum": -0.449519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731783
      },
      {
        "date": "2026-04-03",
        "close": 0.101,
        "direction_boundary": 0.19,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744546
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.201,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744562
      },
      {
        "date": "2026-04-17",
        "close": 0.1025,
        "direction_boundary": 0.205,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730042
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.209,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72828
      },
      {
        "date": "2026-05-01",
        "close": 0.1005,
        "direction_boundary": 0.223,
        "core_momentum": -0.549327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726251
      },
      {
        "date": "2026-05-08",
        "close": 0.098,
        "direction_boundary": 0.223,
        "core_momentum": -0.560538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726128
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "direction_boundary": 0.224,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670529
      },
      {
        "date": "2026-05-22",
        "close": 0.086,
        "direction_boundary": 0.21,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671069
      },
      {
        "date": "2026-05-29",
        "close": 0.0844,
        "direction_boundary": 0.217,
        "core_momentum": -0.61106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67045
      },
      {
        "date": "2026-06-05",
        "close": 0.0844,
        "direction_boundary": 0.217,
        "core_momentum": -0.61106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659328
      },
      {
        "date": "2026-06-12",
        "close": 0.0844,
        "direction_boundary": 0.217,
        "core_momentum": -0.61106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6548
      },
      {
        "date": "2026-06-19",
        "close": 0.0844,
        "direction_boundary": 0.217,
        "core_momentum": -0.61106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629918
      },
      {
        "date": "2026-06-26",
        "close": 0.0844,
        "direction_boundary": 0.217,
        "core_momentum": -0.61106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612829
      },
      {
        "date": "2026-07-03",
        "close": 0.0844,
        "direction_boundary": 0.207,
        "core_momentum": -0.592271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606423
      },
      {
        "date": "2026-07-10",
        "close": 0.0844,
        "direction_boundary": 0.25,
        "core_momentum": -0.6624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603811
      },
      {
        "date": "2026-07-17",
        "close": 0.0844,
        "direction_boundary": 0.23,
        "core_momentum": -0.633043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604582
      },
      {
        "date": "2026-07-24",
        "close": 0.0844,
        "direction_boundary": 0.234,
        "core_momentum": -0.639316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601962
      },
      {
        "date": "2026-07-31",
        "close": 0.0844,
        "direction_boundary": 0.231,
        "core_momentum": -0.634632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6023
      },
      {
        "date": "2026-08-07",
        "close": 0.0844,
        "direction_boundary": 0.234,
        "core_momentum": -0.639316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.514,
        "volume": 283654
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "volume": 250149
      },
      {
        "date": "2023-09-01",
        "close": 0.482,
        "volume": 213997
      },
      {
        "date": "2023-09-08",
        "close": 0.483,
        "volume": 69975
      },
      {
        "date": "2023-09-15",
        "close": 0.562,
        "volume": 211734
      },
      {
        "date": "2023-09-22",
        "close": 0.546,
        "volume": 369823
      },
      {
        "date": "2023-09-29",
        "close": 0.546,
        "volume": 251653
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "volume": 290060
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "volume": 133215
      },
      {
        "date": "2023-10-20",
        "close": 0.439,
        "volume": 277816
      },
      {
        "date": "2023-10-27",
        "close": 0.436,
        "volume": 152901
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 293655
      },
      {
        "date": "2023-11-10",
        "close": 0.405,
        "volume": 231350
      },
      {
        "date": "2023-11-17",
        "close": 0.416,
        "volume": 229933
      },
      {
        "date": "2023-11-24",
        "close": 0.414,
        "volume": 324564
      },
      {
        "date": "2023-12-01",
        "close": 0.387,
        "volume": 194005
      },
      {
        "date": "2023-12-08",
        "close": 0.385,
        "volume": 193723
      },
      {
        "date": "2023-12-15",
        "close": 0.414,
        "volume": 372925
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 410602
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "volume": 443320
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "volume": 534361
      },
      {
        "date": "2024-01-12",
        "close": 0.512,
        "volume": 278263
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 446794
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 203310
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "volume": 301442
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "volume": 402064
      },
      {
        "date": "2024-02-16",
        "close": 0.56,
        "volume": 222880
      },
      {
        "date": "2024-02-23",
        "close": 0.592,
        "volume": 358999
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "volume": 535910
      },
      {
        "date": "2024-03-08",
        "close": 0.572,
        "volume": 352666
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "volume": 272164
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "volume": 570666
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "volume": 312330
      },
      {
        "date": "2024-04-05",
        "close": 0.604,
        "volume": 200282
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 42595
      },
      {
        "date": "2024-04-19",
        "close": 0.598,
        "volume": 210096
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "volume": 309021
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "volume": 294757
      },
      {
        "date": "2024-05-10",
        "close": 0.602,
        "volume": 160098
      },
      {
        "date": "2024-05-17",
        "close": 0.592,
        "volume": 155081
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 135163
      },
      {
        "date": "2024-05-31",
        "close": 0.578,
        "volume": 145050
      },
      {
        "date": "2024-06-07",
        "close": 0.546,
        "volume": 172551
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "volume": 306322
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 242825
      },
      {
        "date": "2024-06-28",
        "close": 0.568,
        "volume": 303989
      },
      {
        "date": "2024-07-05",
        "close": 0.586,
        "volume": 226770
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "volume": 194501
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "volume": 852257
      },
      {
        "date": "2024-07-26",
        "close": 0.434,
        "volume": 1055411
      },
      {
        "date": "2024-08-02",
        "close": 0.399,
        "volume": 324512
      },
      {
        "date": "2024-08-09",
        "close": 0.398,
        "volume": 372202
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 287422
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "volume": 379287
      },
      {
        "date": "2024-08-30",
        "close": 0.236,
        "volume": 645002
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 247131
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "volume": 1091986
      },
      {
        "date": "2024-09-20",
        "close": 0.175,
        "volume": 904276
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "volume": 1665210
      },
      {
        "date": "2024-10-04",
        "close": 0.157,
        "volume": 1279723
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "volume": 941693
      },
      {
        "date": "2024-10-18",
        "close": 0.1085,
        "volume": 1446052
      },
      {
        "date": "2024-10-25",
        "close": 0.051,
        "volume": 8015973
      },
      {
        "date": "2024-11-01",
        "close": 0.215,
        "volume": 11106299
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 1534689
      },
      {
        "date": "2024-11-15",
        "close": 0.1925,
        "volume": 546589
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 643490
      },
      {
        "date": "2024-11-29",
        "close": 0.1655,
        "volume": 564092
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "volume": 752388
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 1381037
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "volume": 986011
      },
      {
        "date": "2024-12-27",
        "close": 0.1915,
        "volume": 168966
      },
      {
        "date": "2025-01-03",
        "close": 0.208,
        "volume": 326782
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 809638
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "volume": 762715
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "volume": 472887
      },
      {
        "date": "2025-01-31",
        "close": 0.1865,
        "volume": 427748
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 1145674
      },
      {
        "date": "2025-02-14",
        "close": 0.304,
        "volume": 3115340
      },
      {
        "date": "2025-02-21",
        "close": 0.264,
        "volume": 549358
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 620239
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 222572
      },
      {
        "date": "2025-03-14",
        "close": 0.206,
        "volume": 387141
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 115850
      },
      {
        "date": "2025-03-28",
        "close": 0.208,
        "volume": 343058
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 427849
      },
      {
        "date": "2025-04-11",
        "close": 0.201,
        "volume": 428421
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "volume": 48781
      },
      {
        "date": "2025-04-25",
        "close": 0.209,
        "volume": 240010
      },
      {
        "date": "2025-05-02",
        "close": 0.223,
        "volume": 177093
      },
      {
        "date": "2025-05-09",
        "close": 0.223,
        "volume": 117387
      },
      {
        "date": "2025-05-16",
        "close": 0.224,
        "volume": 208392
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 256600
      },
      {
        "date": "2025-05-30",
        "close": 0.217,
        "volume": 63036
      },
      {
        "date": "2025-06-06",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.207,
        "volume": 624469
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 1938657
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 274026
      },
      {
        "date": "2025-07-25",
        "close": 0.234,
        "volume": 401769
      },
      {
        "date": "2025-08-01",
        "close": 0.231,
        "volume": 269958
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "volume": 331897
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 530245
      },
      {
        "date": "2025-08-22",
        "close": 0.204,
        "volume": 210507
      },
      {
        "date": "2025-08-29",
        "close": 0.196,
        "volume": 332871
      },
      {
        "date": "2025-09-05",
        "close": 0.197,
        "volume": 291270
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "volume": 371024
      },
      {
        "date": "2025-09-19",
        "close": 0.196,
        "volume": 248508
      },
      {
        "date": "2025-09-26",
        "close": 0.197,
        "volume": 602692
      },
      {
        "date": "2025-10-03",
        "close": 0.186,
        "volume": 530843
      },
      {
        "date": "2025-10-10",
        "close": 0.1795,
        "volume": 404658
      },
      {
        "date": "2025-10-17",
        "close": 0.1965,
        "volume": 353310
      },
      {
        "date": "2025-10-24",
        "close": 0.181,
        "volume": 183579
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 109916
      },
      {
        "date": "2025-11-07",
        "close": 0.179,
        "volume": 150558
      },
      {
        "date": "2025-11-14",
        "close": 0.143,
        "volume": 2513117
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "volume": 743472
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 582119
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 978673
      },
      {
        "date": "2025-12-12",
        "close": 0.143,
        "volume": 718074
      },
      {
        "date": "2025-12-19",
        "close": 0.159,
        "volume": 562239
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 486672
      },
      {
        "date": "2026-01-02",
        "close": 0.1465,
        "volume": 57576
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 510248
      },
      {
        "date": "2026-01-16",
        "close": 0.1465,
        "volume": 326358
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 256152
      },
      {
        "date": "2026-01-30",
        "close": 0.1445,
        "volume": 434088
      },
      {
        "date": "2026-02-06",
        "close": 0.1485,
        "volume": 113594
      },
      {
        "date": "2026-02-13",
        "close": 0.1125,
        "volume": 1835160
      },
      {
        "date": "2026-02-20",
        "close": 0.1005,
        "volume": 1885080
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 1545168
      },
      {
        "date": "2026-03-06",
        "close": 0.1275,
        "volume": 190576
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 172046
      },
      {
        "date": "2026-03-20",
        "close": 0.1155,
        "volume": 376766
      },
      {
        "date": "2026-03-27",
        "close": 0.1145,
        "volume": 342766
      },
      {
        "date": "2026-04-03",
        "close": 0.101,
        "volume": 1073248
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 412681
      },
      {
        "date": "2026-04-17",
        "close": 0.1025,
        "volume": 605283
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 750107
      },
      {
        "date": "2026-05-01",
        "close": 0.1005,
        "volume": 303277
      },
      {
        "date": "2026-05-08",
        "close": 0.098,
        "volume": 289442
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "volume": 290332
      },
      {
        "date": "2026-05-22",
        "close": 0.086,
        "volume": 549769
      },
      {
        "date": "2026-05-29",
        "close": 0.0844,
        "volume": 150414
      },
      {
        "date": "2026-06-05",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.0844,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.0844,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.104247,
      "fair_value": 0.287855,
      "market_activity": -65.527752,
      "market_dynamics": -0.133271,
      "relative_strength": -44.008831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.027237,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.003428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.023364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.075396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.08585,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.080817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.195934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.079245
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.056478
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.663823
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.15814
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.543784
      }
    ]
  }
}