{
  "ticker": {
    "uuid": "efdf5a88-86e6-456e-99c7-c76cec9bb136",
    "symbol": "NHTC",
    "name": "Natural Health Trend",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.143575,
    "boundary_margin": -0.5849,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.515732,
    "volatility_stability": 1.1208,
    "risk_context": 0.1939,
    "current_regime": {
      "move": -0.468018,
      "interruption": 0.382671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.438625,
        "direction_boundary": 3.040438,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367224
      },
      {
        "date": "2023-08-25",
        "close": 3.451979,
        "direction_boundary": 2.997494,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362162
      },
      {
        "date": "2023-09-01",
        "close": 3.605549,
        "direction_boundary": 2.891565,
        "core_momentum": 0.24692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366813
      },
      {
        "date": "2023-09-08",
        "close": 3.485364,
        "direction_boundary": 2.599546,
        "core_momentum": 0.340759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352723
      },
      {
        "date": "2023-09-15",
        "close": 3.605549,
        "direction_boundary": 2.731241,
        "core_momentum": 0.320114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353117
      },
      {
        "date": "2023-09-22",
        "close": 3.538779,
        "direction_boundary": 2.296074,
        "core_momentum": 0.54123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321753
      },
      {
        "date": "2023-09-29",
        "close": 3.538779,
        "direction_boundary": 2.101395,
        "core_momentum": 0.684014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308739
      },
      {
        "date": "2023-10-06",
        "close": 3.658964,
        "direction_boundary": 2.141476,
        "core_momentum": 0.708618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301149
      },
      {
        "date": "2023-10-13",
        "close": 3.638933,
        "direction_boundary": 2.13575,
        "core_momentum": 0.70382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295731
      },
      {
        "date": "2023-10-20",
        "close": 3.635595,
        "direction_boundary": 2.112847,
        "core_momentum": 0.720709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279948
      },
      {
        "date": "2023-10-27",
        "close": 3.62578,
        "direction_boundary": 2.072765,
        "core_momentum": 0.749248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271329
      },
      {
        "date": "2023-11-03",
        "close": 3.745764,
        "direction_boundary": 2.33043,
        "core_momentum": 0.607327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270428
      },
      {
        "date": "2023-11-10",
        "close": 3.725734,
        "direction_boundary": 2.719789,
        "core_momentum": 0.369861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2023-11-17",
        "close": 3.697542,
        "direction_boundary": 2.309685,
        "core_momentum": 0.600886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2023-11-24",
        "close": 3.669845,
        "direction_boundary": 2.35168,
        "core_momentum": 0.560521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2023-12-01",
        "close": 3.711391,
        "direction_boundary": 2.363678,
        "core_momentum": 0.570176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231383
      },
      {
        "date": "2023-12-08",
        "close": 3.849875,
        "direction_boundary": 2.285689,
        "core_momentum": 0.684339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2023-12-15",
        "close": 3.836027,
        "direction_boundary": 2.195701,
        "core_momentum": 0.747063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2023-12-22",
        "close": 3.946815,
        "direction_boundary": 2.141708,
        "core_momentum": 0.842835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2023-12-29",
        "close": 4.057602,
        "direction_boundary": 2.05772,
        "core_momentum": 0.971892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212175
      },
      {
        "date": "2024-01-05",
        "close": 4.126845,
        "direction_boundary": 2.303686,
        "core_momentum": 0.79141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19236
      },
      {
        "date": "2024-01-12",
        "close": 4.237632,
        "direction_boundary": 2.489661,
        "core_momentum": 0.702092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2024-01-19",
        "close": 4.258405,
        "direction_boundary": 2.555652,
        "core_momentum": 0.66627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2024-01-26",
        "close": 4.293026,
        "direction_boundary": 2.855611,
        "core_momentum": 0.503365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169247
      },
      {
        "date": "2024-02-02",
        "close": 4.383041,
        "direction_boundary": 2.873609,
        "core_momentum": 0.525274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170595
      },
      {
        "date": "2024-02-09",
        "close": 4.320723,
        "direction_boundary": 3.266555,
        "core_momentum": 0.322716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2024-02-16",
        "close": 4.479981,
        "direction_boundary": 3.59951,
        "core_momentum": 0.244609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143559
      },
      {
        "date": "2024-02-23",
        "close": 4.337079,
        "direction_boundary": 3.444358,
        "core_momentum": 0.259184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2024-03-01",
        "close": 4.401385,
        "direction_boundary": 3.487801,
        "core_momentum": 0.261937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2024-03-08",
        "close": 4.444255,
        "direction_boundary": 3.227147,
        "core_momentum": 0.377147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2024-03-15",
        "close": 4.708624,
        "direction_boundary": 3.152674,
        "core_momentum": 0.493533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-03-22",
        "close": 4.708624,
        "direction_boundary": 2.854784,
        "core_momentum": 0.64938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2024-03-29",
        "close": 4.78722,
        "direction_boundary": 3.065789,
        "core_momentum": 0.561497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2024-04-05",
        "close": 5.001573,
        "direction_boundary": 3.258177,
        "core_momentum": 0.535083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2024-04-12",
        "close": 4.708624,
        "direction_boundary": 3.407122,
        "core_momentum": 0.381995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2024-04-19",
        "close": 4.77293,
        "direction_boundary": 3.649158,
        "core_momentum": 0.307954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2024-04-26",
        "close": 4.694334,
        "direction_boundary": 3.827272,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2024-05-03",
        "close": 4.930122,
        "direction_boundary": 3.686394,
        "core_momentum": 0.337383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2024-05-10",
        "close": 5.251652,
        "direction_boundary": 3.520196,
        "core_momentum": 0.491864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2024-05-17",
        "close": 5.167348,
        "direction_boundary": 3.33402,
        "core_momentum": 0.549885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2024-05-24",
        "close": 5.137946,
        "direction_boundary": 3.552855,
        "core_momentum": 0.446146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2024-05-31",
        "close": 5.079143,
        "direction_boundary": 3.45631,
        "core_momentum": 0.469528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2024-06-07",
        "close": 4.954186,
        "direction_boundary": 3.404819,
        "core_momentum": 0.455051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2024-06-14",
        "close": 5.064442,
        "direction_boundary": 3.282529,
        "core_momentum": 0.542848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2024-06-21",
        "close": 4.968887,
        "direction_boundary": 3.314711,
        "core_momentum": 0.499041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205104
      },
      {
        "date": "2024-06-28",
        "close": 5.218801,
        "direction_boundary": 3.559291,
        "core_momentum": 0.466247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211088
      },
      {
        "date": "2024-07-05",
        "close": 5.211451,
        "direction_boundary": 3.359765,
        "core_momentum": 0.551136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2024-07-12",
        "close": 5.079143,
        "direction_boundary": 3.430565,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2024-07-19",
        "close": 5.167348,
        "direction_boundary": 3.688018,
        "core_momentum": 0.401118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215515
      },
      {
        "date": "2024-07-26",
        "close": 5.145297,
        "direction_boundary": 3.739509,
        "core_momentum": 0.375928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216122
      },
      {
        "date": "2024-08-02",
        "close": 5.38051,
        "direction_boundary": 3.758882,
        "core_momentum": 0.431412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2024-08-09",
        "close": 5.145297,
        "direction_boundary": 3.604346,
        "core_momentum": 0.427526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231529
      },
      {
        "date": "2024-08-16",
        "close": 5.167564,
        "direction_boundary": 3.438625,
        "core_momentum": 0.5028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2024-08-23",
        "close": 5.182696,
        "direction_boundary": 3.451979,
        "core_momentum": 0.50137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221007
      },
      {
        "date": "2024-08-30",
        "close": 5.095687,
        "direction_boundary": 3.605549,
        "core_momentum": 0.41329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2024-09-06",
        "close": 5.107036,
        "direction_boundary": 3.485364,
        "core_momentum": 0.465281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2024-09-13",
        "close": 5.188521,
        "direction_boundary": 3.605549,
        "core_momentum": 0.439038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210584
      },
      {
        "date": "2024-09-20",
        "close": 5.076772,
        "direction_boundary": 3.538779,
        "core_momentum": 0.434611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2135
      },
      {
        "date": "2024-09-27",
        "close": 4.236948,
        "direction_boundary": 3.538779,
        "core_momentum": 0.197291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331246
      },
      {
        "date": "2024-10-04",
        "close": 4.420045,
        "direction_boundary": 3.658964,
        "core_momentum": 0.208005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330814
      },
      {
        "date": "2024-10-11",
        "close": 4.312608,
        "direction_boundary": 3.638933,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322404
      },
      {
        "date": "2024-10-18",
        "close": 4.509323,
        "direction_boundary": 3.635595,
        "core_momentum": 0.240326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328483
      },
      {
        "date": "2024-10-25",
        "close": 4.48375,
        "direction_boundary": 3.62578,
        "core_momentum": 0.23663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327873
      },
      {
        "date": "2024-11-01",
        "close": 4.539512,
        "direction_boundary": 3.745764,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320376
      },
      {
        "date": "2024-11-08",
        "close": 4.940584,
        "direction_boundary": 3.725734,
        "core_momentum": 0.32607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330501
      },
      {
        "date": "2024-11-15",
        "close": 4.4515,
        "direction_boundary": 3.697542,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359188
      },
      {
        "date": "2024-11-22",
        "close": 4.396833,
        "direction_boundary": 3.669845,
        "core_momentum": 0.198098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359306
      },
      {
        "date": "2024-11-29",
        "close": 4.248449,
        "direction_boundary": 3.711391,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361394
      },
      {
        "date": "2024-12-06",
        "close": 3.891002,
        "direction_boundary": 3.849875,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377859
      },
      {
        "date": "2024-12-13",
        "close": 3.233195,
        "direction_boundary": 3.836027,
        "core_momentum": -0.15715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446543
      },
      {
        "date": "2024-12-20",
        "close": 3.451865,
        "direction_boundary": 3.946815,
        "core_momentum": -0.125405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461004
      },
      {
        "date": "2024-12-27",
        "close": 3.506533,
        "direction_boundary": 4.057602,
        "core_momentum": -0.135811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454145
      },
      {
        "date": "2025-01-03",
        "close": 3.670535,
        "direction_boundary": 4.126845,
        "core_momentum": -0.110571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461665
      },
      {
        "date": "2025-01-10",
        "close": 3.623677,
        "direction_boundary": 4.237632,
        "core_momentum": -0.144882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2025-01-17",
        "close": 3.740822,
        "direction_boundary": 4.258405,
        "core_momentum": -0.121544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463677
      },
      {
        "date": "2025-01-24",
        "close": 3.772061,
        "direction_boundary": 4.293026,
        "core_momentum": -0.121351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464448
      },
      {
        "date": "2025-01-31",
        "close": 3.932159,
        "direction_boundary": 4.383041,
        "core_momentum": -0.10287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463704
      },
      {
        "date": "2025-02-07",
        "close": 4.061018,
        "direction_boundary": 4.320723,
        "core_momentum": -0.060107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465146
      },
      {
        "date": "2025-02-14",
        "close": 4.115685,
        "direction_boundary": 4.479981,
        "core_momentum": -0.081316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465838
      },
      {
        "date": "2025-02-21",
        "close": 3.894766,
        "direction_boundary": 4.337079,
        "core_momentum": -0.101984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469874
      },
      {
        "date": "2025-02-28",
        "close": 3.951683,
        "direction_boundary": 4.401385,
        "core_momentum": -0.102173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4711
      },
      {
        "date": "2025-03-07",
        "close": 4.2444,
        "direction_boundary": 4.444255,
        "core_momentum": -0.044969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484229
      },
      {
        "date": "2025-03-14",
        "close": 4.14203,
        "direction_boundary": 4.708624,
        "core_momentum": -0.120331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48363
      },
      {
        "date": "2025-03-21",
        "close": 4.179352,
        "direction_boundary": 4.708624,
        "core_momentum": -0.112405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483843
      },
      {
        "date": "2025-03-28",
        "close": 4.073648,
        "direction_boundary": 4.78722,
        "core_momentum": -0.149058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415701
      },
      {
        "date": "2025-04-04",
        "close": 4.081779,
        "direction_boundary": 5.001573,
        "core_momentum": -0.183901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410934
      },
      {
        "date": "2025-04-11",
        "close": 4.260662,
        "direction_boundary": 4.708624,
        "core_momentum": -0.095136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414501
      },
      {
        "date": "2025-04-18",
        "close": 3.97201,
        "direction_boundary": 4.77293,
        "core_momentum": -0.167805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420057
      },
      {
        "date": "2025-04-25",
        "close": 4.057386,
        "direction_boundary": 4.694334,
        "core_momentum": -0.135684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421614
      },
      {
        "date": "2025-05-02",
        "close": 4.073648,
        "direction_boundary": 4.930122,
        "core_momentum": -0.173723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42113
      },
      {
        "date": "2025-05-09",
        "close": 4.065517,
        "direction_boundary": 5.251652,
        "core_momentum": -0.225859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40125
      },
      {
        "date": "2025-05-16",
        "close": 4.033644,
        "direction_boundary": 5.167348,
        "core_momentum": -0.219398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376255
      },
      {
        "date": "2025-05-23",
        "close": 3.921175,
        "direction_boundary": 5.137946,
        "core_momentum": -0.236821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377626
      },
      {
        "date": "2025-05-30",
        "close": 4.068061,
        "direction_boundary": 5.079143,
        "core_momentum": -0.199065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379226
      },
      {
        "date": "2025-06-06",
        "close": 3.991362,
        "direction_boundary": 4.954186,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359421
      },
      {
        "date": "2025-06-13",
        "close": 3.898343,
        "direction_boundary": 5.064442,
        "core_momentum": -0.230252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243019
      },
      {
        "date": "2025-06-20",
        "close": 3.763127,
        "direction_boundary": 4.968887,
        "core_momentum": -0.242662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234742
      },
      {
        "date": "2025-06-27",
        "close": 3.661567,
        "direction_boundary": 5.218801,
        "core_momentum": -0.298389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237774
      },
      {
        "date": "2025-07-04",
        "close": 3.906799,
        "direction_boundary": 5.211451,
        "core_momentum": -0.250343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246186
      },
      {
        "date": "2025-07-11",
        "close": 3.856062,
        "direction_boundary": 5.079143,
        "core_momentum": -0.240805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246214
      },
      {
        "date": "2025-07-18",
        "close": 3.788412,
        "direction_boundary": 5.167348,
        "core_momentum": -0.266856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243943
      },
      {
        "date": "2025-07-25",
        "close": 3.915256,
        "direction_boundary": 5.145297,
        "core_momentum": -0.239061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24788
      },
      {
        "date": "2025-08-01",
        "close": 3.932168,
        "direction_boundary": 5.38051,
        "core_momentum": -0.269183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241107
      },
      {
        "date": "2025-08-08",
        "close": 4.143575,
        "direction_boundary": 5.145297,
        "core_momentum": -0.194687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248006
      },
      {
        "date": "2025-08-15",
        "close": 3.808829,
        "direction_boundary": 5.167564,
        "core_momentum": -0.262935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2025-08-22",
        "close": 3.853014,
        "direction_boundary": 5.182696,
        "core_momentum": -0.256562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2025-08-29",
        "close": 3.888363,
        "direction_boundary": 5.095687,
        "core_momentum": -0.236931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2025-09-05",
        "close": 4.038861,
        "direction_boundary": 5.107036,
        "core_momentum": -0.209158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248552
      },
      {
        "date": "2025-09-12",
        "close": 4.135805,
        "direction_boundary": 5.188521,
        "core_momentum": -0.202893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248798
      },
      {
        "date": "2025-09-19",
        "close": 4.029758,
        "direction_boundary": 5.076772,
        "core_momentum": -0.206236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250972
      },
      {
        "date": "2025-09-26",
        "close": 3.923712,
        "direction_boundary": 4.236948,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251179
      },
      {
        "date": "2025-10-03",
        "close": 3.822084,
        "direction_boundary": 4.420045,
        "core_momentum": -0.135284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253449
      },
      {
        "date": "2025-10-10",
        "close": 4.082781,
        "direction_boundary": 4.312608,
        "core_momentum": -0.053292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263546
      },
      {
        "date": "2025-10-17",
        "close": 3.954642,
        "direction_boundary": 4.509323,
        "core_momentum": -0.123008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248568
      },
      {
        "date": "2025-10-24",
        "close": 3.923712,
        "direction_boundary": 4.48375,
        "core_momentum": -0.124904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24682
      },
      {
        "date": "2025-10-31",
        "close": 3.853014,
        "direction_boundary": 4.539512,
        "core_momentum": -0.151227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2025-11-07",
        "close": 2.898598,
        "direction_boundary": 4.940584,
        "core_momentum": -0.413309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463519
      },
      {
        "date": "2025-11-14",
        "close": 3.181388,
        "direction_boundary": 4.4515,
        "core_momentum": -0.285322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486342
      },
      {
        "date": "2025-11-21",
        "close": 2.697307,
        "direction_boundary": 4.396833,
        "core_momentum": -0.386534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531965
      },
      {
        "date": "2025-11-28",
        "close": 2.800688,
        "direction_boundary": 4.248449,
        "core_momentum": -0.340774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532128
      },
      {
        "date": "2025-12-05",
        "close": 2.603324,
        "direction_boundary": 3.891002,
        "core_momentum": -0.330937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538319
      },
      {
        "date": "2025-12-12",
        "close": 3.016848,
        "direction_boundary": 3.233195,
        "core_momentum": -0.066914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584068
      },
      {
        "date": "2025-12-19",
        "close": 3.082636,
        "direction_boundary": 3.451865,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584438
      },
      {
        "date": "2025-12-26",
        "close": 3.120229,
        "direction_boundary": 3.506533,
        "core_momentum": -0.110167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584343
      },
      {
        "date": "2026-01-02",
        "close": 2.89467,
        "direction_boundary": 3.670535,
        "core_momentum": -0.211377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58255
      },
      {
        "date": "2026-01-09",
        "close": 3.082636,
        "direction_boundary": 3.623677,
        "core_momentum": -0.149307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591608
      },
      {
        "date": "2026-01-16",
        "close": 3.420974,
        "direction_boundary": 3.740822,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611652
      },
      {
        "date": "2026-01-23",
        "close": 3.543152,
        "direction_boundary": 3.772061,
        "core_momentum": -0.060685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61192
      },
      {
        "date": "2026-01-30",
        "close": 3.580745,
        "direction_boundary": 3.932159,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612147
      },
      {
        "date": "2026-02-06",
        "close": 3.599541,
        "direction_boundary": 4.061018,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606996
      },
      {
        "date": "2026-02-13",
        "close": 3.514957,
        "direction_boundary": 4.115685,
        "core_momentum": -0.145961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597002
      },
      {
        "date": "2026-02-20",
        "close": 3.21393,
        "direction_boundary": 3.894766,
        "core_momentum": -0.174808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608394
      },
      {
        "date": "2026-02-27",
        "close": 3.097764,
        "direction_boundary": 3.951683,
        "core_momentum": -0.21609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609297
      },
      {
        "date": "2026-03-06",
        "close": 3.088083,
        "direction_boundary": 4.2444,
        "core_momentum": -0.272434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605649
      },
      {
        "date": "2026-03-13",
        "close": 2.981597,
        "direction_boundary": 4.14203,
        "core_momentum": -0.28016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604528
      },
      {
        "date": "2026-03-20",
        "close": 2.720224,
        "direction_boundary": 4.179352,
        "core_momentum": -0.349128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614243
      },
      {
        "date": "2026-03-27",
        "close": 2.691182,
        "direction_boundary": 4.073648,
        "core_momentum": -0.339368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614041
      },
      {
        "date": "2026-04-03",
        "close": 2.729904,
        "direction_boundary": 4.081779,
        "core_momentum": -0.331197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615063
      },
      {
        "date": "2026-04-10",
        "close": 2.778307,
        "direction_boundary": 4.260662,
        "core_momentum": -0.347917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60624
      },
      {
        "date": "2026-04-17",
        "close": 2.894473,
        "direction_boundary": 3.97201,
        "core_momentum": -0.271283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610536
      },
      {
        "date": "2026-04-24",
        "close": 2.84607,
        "direction_boundary": 4.057386,
        "core_momentum": -0.298546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610541
      },
      {
        "date": "2026-05-01",
        "close": 3.068722,
        "direction_boundary": 4.073648,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622409
      },
      {
        "date": "2026-05-08",
        "close": 3.000958,
        "direction_boundary": 4.065517,
        "core_momentum": -0.261851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479849
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 4.033644,
        "core_momentum": -0.30088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468652
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 3.921175,
        "core_momentum": -0.278278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407564
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "direction_boundary": 4.068061,
        "core_momentum": -0.324002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406295
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "direction_boundary": 3.991362,
        "core_momentum": -0.401207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439581
      },
      {
        "date": "2026-06-12",
        "close": 2.01,
        "direction_boundary": 3.898343,
        "core_momentum": -0.484396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444533
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 3.763127,
        "core_momentum": -0.51636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455767
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 3.661567,
        "core_momentum": -0.576684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492654
      },
      {
        "date": "2026-07-03",
        "close": 1.835,
        "direction_boundary": 3.906799,
        "core_momentum": -0.530306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556865
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 3.856062,
        "core_momentum": -0.507269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550067
      },
      {
        "date": "2026-07-17",
        "close": 1.905,
        "direction_boundary": 3.788412,
        "core_momentum": -0.497151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52206
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 3.915256,
        "core_momentum": -0.54026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 3.932168,
        "core_momentum": -0.565125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515654
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 4.143575,
        "core_momentum": -0.5849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.438625,
        "volume": 60325
      },
      {
        "date": "2023-08-25",
        "close": 3.451979,
        "volume": 55122
      },
      {
        "date": "2023-09-01",
        "close": 3.605549,
        "volume": 44233
      },
      {
        "date": "2023-09-08",
        "close": 3.485364,
        "volume": 19496
      },
      {
        "date": "2023-09-15",
        "close": 3.605549,
        "volume": 38889
      },
      {
        "date": "2023-09-22",
        "close": 3.538779,
        "volume": 31785
      },
      {
        "date": "2023-09-29",
        "close": 3.538779,
        "volume": 25723
      },
      {
        "date": "2023-10-06",
        "close": 3.658964,
        "volume": 44373
      },
      {
        "date": "2023-10-13",
        "close": 3.638933,
        "volume": 59896
      },
      {
        "date": "2023-10-20",
        "close": 3.635595,
        "volume": 124177
      },
      {
        "date": "2023-10-27",
        "close": 3.62578,
        "volume": 47825
      },
      {
        "date": "2023-11-03",
        "close": 3.745764,
        "volume": 65355
      },
      {
        "date": "2023-11-10",
        "close": 3.725734,
        "volume": 134453
      },
      {
        "date": "2023-11-17",
        "close": 3.697542,
        "volume": 79052
      },
      {
        "date": "2023-11-24",
        "close": 3.669845,
        "volume": 67279
      },
      {
        "date": "2023-12-01",
        "close": 3.711391,
        "volume": 60078
      },
      {
        "date": "2023-12-08",
        "close": 3.849875,
        "volume": 74239
      },
      {
        "date": "2023-12-15",
        "close": 3.836027,
        "volume": 49257
      },
      {
        "date": "2023-12-22",
        "close": 3.946815,
        "volume": 76907
      },
      {
        "date": "2023-12-29",
        "close": 4.057602,
        "volume": 77573
      },
      {
        "date": "2024-01-05",
        "close": 4.126845,
        "volume": 96448
      },
      {
        "date": "2024-01-12",
        "close": 4.237632,
        "volume": 122309
      },
      {
        "date": "2024-01-19",
        "close": 4.258405,
        "volume": 81442
      },
      {
        "date": "2024-01-26",
        "close": 4.293026,
        "volume": 98151
      },
      {
        "date": "2024-02-02",
        "close": 4.383041,
        "volume": 113271
      },
      {
        "date": "2024-02-09",
        "close": 4.320723,
        "volume": 173282
      },
      {
        "date": "2024-02-16",
        "close": 4.479981,
        "volume": 356005
      },
      {
        "date": "2024-02-23",
        "close": 4.337079,
        "volume": 94567
      },
      {
        "date": "2024-03-01",
        "close": 4.401385,
        "volume": 118382
      },
      {
        "date": "2024-03-08",
        "close": 4.444255,
        "volume": 49225
      },
      {
        "date": "2024-03-15",
        "close": 4.708624,
        "volume": 69965
      },
      {
        "date": "2024-03-22",
        "close": 4.708624,
        "volume": 85843
      },
      {
        "date": "2024-03-29",
        "close": 4.78722,
        "volume": 58972
      },
      {
        "date": "2024-04-05",
        "close": 5.001573,
        "volume": 140610
      },
      {
        "date": "2024-04-12",
        "close": 4.708624,
        "volume": 87615
      },
      {
        "date": "2024-04-19",
        "close": 4.77293,
        "volume": 56749
      },
      {
        "date": "2024-04-26",
        "close": 4.694334,
        "volume": 68176
      },
      {
        "date": "2024-05-03",
        "close": 4.930122,
        "volume": 55083
      },
      {
        "date": "2024-05-10",
        "close": 5.251652,
        "volume": 258429
      },
      {
        "date": "2024-05-17",
        "close": 5.167348,
        "volume": 149271
      },
      {
        "date": "2024-05-24",
        "close": 5.137946,
        "volume": 96698
      },
      {
        "date": "2024-05-31",
        "close": 5.079143,
        "volume": 89780
      },
      {
        "date": "2024-06-07",
        "close": 4.954186,
        "volume": 90503
      },
      {
        "date": "2024-06-14",
        "close": 5.064442,
        "volume": 64476
      },
      {
        "date": "2024-06-21",
        "close": 4.968887,
        "volume": 59891
      },
      {
        "date": "2024-06-28",
        "close": 5.218801,
        "volume": 81461
      },
      {
        "date": "2024-07-05",
        "close": 5.211451,
        "volume": 38205
      },
      {
        "date": "2024-07-12",
        "close": 5.079143,
        "volume": 41361
      },
      {
        "date": "2024-07-19",
        "close": 5.167348,
        "volume": 54447
      },
      {
        "date": "2024-07-26",
        "close": 5.145297,
        "volume": 50012
      },
      {
        "date": "2024-08-02",
        "close": 5.38051,
        "volume": 82302
      },
      {
        "date": "2024-08-09",
        "close": 5.145297,
        "volume": 129897
      },
      {
        "date": "2024-08-16",
        "close": 5.167564,
        "volume": 180084
      },
      {
        "date": "2024-08-23",
        "close": 5.182696,
        "volume": 47979
      },
      {
        "date": "2024-08-30",
        "close": 5.095687,
        "volume": 35625
      },
      {
        "date": "2024-09-06",
        "close": 5.107036,
        "volume": 17966
      },
      {
        "date": "2024-09-13",
        "close": 5.188521,
        "volume": 33173
      },
      {
        "date": "2024-09-20",
        "close": 5.076772,
        "volume": 80186
      },
      {
        "date": "2024-09-27",
        "close": 4.236948,
        "volume": 144663
      },
      {
        "date": "2024-10-04",
        "close": 4.420045,
        "volume": 112214
      },
      {
        "date": "2024-10-11",
        "close": 4.312608,
        "volume": 74951
      },
      {
        "date": "2024-10-18",
        "close": 4.509323,
        "volume": 61428
      },
      {
        "date": "2024-10-25",
        "close": 4.48375,
        "volume": 60912
      },
      {
        "date": "2024-11-01",
        "close": 4.539512,
        "volume": 42078
      },
      {
        "date": "2024-11-08",
        "close": 4.940584,
        "volume": 141797
      },
      {
        "date": "2024-11-15",
        "close": 4.4515,
        "volume": 219147
      },
      {
        "date": "2024-11-22",
        "close": 4.396833,
        "volume": 118152
      },
      {
        "date": "2024-11-29",
        "close": 4.248449,
        "volume": 68821
      },
      {
        "date": "2024-12-06",
        "close": 3.891002,
        "volume": 172609
      },
      {
        "date": "2024-12-13",
        "close": 3.233195,
        "volume": 192491
      },
      {
        "date": "2024-12-20",
        "close": 3.451865,
        "volume": 147314
      },
      {
        "date": "2024-12-27",
        "close": 3.506533,
        "volume": 59835
      },
      {
        "date": "2025-01-03",
        "close": 3.670535,
        "volume": 74962
      },
      {
        "date": "2025-01-10",
        "close": 3.623677,
        "volume": 77552
      },
      {
        "date": "2025-01-17",
        "close": 3.740822,
        "volume": 72191
      },
      {
        "date": "2025-01-24",
        "close": 3.772061,
        "volume": 86253
      },
      {
        "date": "2025-01-31",
        "close": 3.932159,
        "volume": 55554
      },
      {
        "date": "2025-02-07",
        "close": 4.061018,
        "volume": 114083
      },
      {
        "date": "2025-02-14",
        "close": 4.115685,
        "volume": 194824
      },
      {
        "date": "2025-02-21",
        "close": 3.894766,
        "volume": 128372
      },
      {
        "date": "2025-02-28",
        "close": 3.951683,
        "volume": 82436
      },
      {
        "date": "2025-03-07",
        "close": 4.2444,
        "volume": 115361
      },
      {
        "date": "2025-03-14",
        "close": 4.14203,
        "volume": 66352
      },
      {
        "date": "2025-03-21",
        "close": 4.179352,
        "volume": 70926
      },
      {
        "date": "2025-03-28",
        "close": 4.073648,
        "volume": 40741
      },
      {
        "date": "2025-04-04",
        "close": 4.081779,
        "volume": 65558
      },
      {
        "date": "2025-04-11",
        "close": 4.260662,
        "volume": 99284
      },
      {
        "date": "2025-04-18",
        "close": 3.97201,
        "volume": 86715
      },
      {
        "date": "2025-04-25",
        "close": 4.057386,
        "volume": 30955
      },
      {
        "date": "2025-05-02",
        "close": 4.073648,
        "volume": 80285
      },
      {
        "date": "2025-05-09",
        "close": 4.065517,
        "volume": 156838
      },
      {
        "date": "2025-05-16",
        "close": 4.033644,
        "volume": 548481
      },
      {
        "date": "2025-05-23",
        "close": 3.921175,
        "volume": 116627
      },
      {
        "date": "2025-05-30",
        "close": 4.068061,
        "volume": 74327
      },
      {
        "date": "2025-06-06",
        "close": 3.991362,
        "volume": 127616
      },
      {
        "date": "2025-06-13",
        "close": 3.898343,
        "volume": 81758
      },
      {
        "date": "2025-06-20",
        "close": 3.763127,
        "volume": 46398
      },
      {
        "date": "2025-06-27",
        "close": 3.661567,
        "volume": 85129
      },
      {
        "date": "2025-07-04",
        "close": 3.906799,
        "volume": 49719
      },
      {
        "date": "2025-07-11",
        "close": 3.856062,
        "volume": 74535
      },
      {
        "date": "2025-07-18",
        "close": 3.788412,
        "volume": 59545
      },
      {
        "date": "2025-07-25",
        "close": 3.915256,
        "volume": 67879
      },
      {
        "date": "2025-08-01",
        "close": 3.932168,
        "volume": 75561
      },
      {
        "date": "2025-08-08",
        "close": 4.143575,
        "volume": 238854
      },
      {
        "date": "2025-08-15",
        "close": 3.808829,
        "volume": 496093
      },
      {
        "date": "2025-08-22",
        "close": 3.853014,
        "volume": 203173
      },
      {
        "date": "2025-08-29",
        "close": 3.888363,
        "volume": 74378
      },
      {
        "date": "2025-09-05",
        "close": 4.038861,
        "volume": 82453
      },
      {
        "date": "2025-09-12",
        "close": 4.135805,
        "volume": 87630
      },
      {
        "date": "2025-09-19",
        "close": 4.029758,
        "volume": 84832
      },
      {
        "date": "2025-09-26",
        "close": 3.923712,
        "volume": 89105
      },
      {
        "date": "2025-10-03",
        "close": 3.822084,
        "volume": 60715
      },
      {
        "date": "2025-10-10",
        "close": 4.082781,
        "volume": 222614
      },
      {
        "date": "2025-10-17",
        "close": 3.954642,
        "volume": 232730
      },
      {
        "date": "2025-10-24",
        "close": 3.923712,
        "volume": 158263
      },
      {
        "date": "2025-10-31",
        "close": 3.853014,
        "volume": 244377
      },
      {
        "date": "2025-11-07",
        "close": 2.898598,
        "volume": 538729
      },
      {
        "date": "2025-11-14",
        "close": 3.181388,
        "volume": 381743
      },
      {
        "date": "2025-11-21",
        "close": 2.697307,
        "volume": 513106
      },
      {
        "date": "2025-11-28",
        "close": 2.800688,
        "volume": 213461
      },
      {
        "date": "2025-12-05",
        "close": 2.603324,
        "volume": 223315
      },
      {
        "date": "2025-12-12",
        "close": 3.016848,
        "volume": 297624
      },
      {
        "date": "2025-12-19",
        "close": 3.082636,
        "volume": 163864
      },
      {
        "date": "2025-12-26",
        "close": 3.120229,
        "volume": 130854
      },
      {
        "date": "2026-01-02",
        "close": 2.89467,
        "volume": 153740
      },
      {
        "date": "2026-01-09",
        "close": 3.082636,
        "volume": 114740
      },
      {
        "date": "2026-01-16",
        "close": 3.420974,
        "volume": 287186
      },
      {
        "date": "2026-01-23",
        "close": 3.543152,
        "volume": 127611
      },
      {
        "date": "2026-01-30",
        "close": 3.580745,
        "volume": 127542
      },
      {
        "date": "2026-02-06",
        "close": 3.599541,
        "volume": 217862
      },
      {
        "date": "2026-02-13",
        "close": 3.514957,
        "volume": 164838
      },
      {
        "date": "2026-02-20",
        "close": 3.21393,
        "volume": 159799
      },
      {
        "date": "2026-02-27",
        "close": 3.097764,
        "volume": 114199
      },
      {
        "date": "2026-03-06",
        "close": 3.088083,
        "volume": 102355
      },
      {
        "date": "2026-03-13",
        "close": 2.981597,
        "volume": 92886
      },
      {
        "date": "2026-03-20",
        "close": 2.720224,
        "volume": 182695
      },
      {
        "date": "2026-03-27",
        "close": 2.691182,
        "volume": 131179
      },
      {
        "date": "2026-04-03",
        "close": 2.729904,
        "volume": 57544
      },
      {
        "date": "2026-04-10",
        "close": 2.778307,
        "volume": 73940
      },
      {
        "date": "2026-04-17",
        "close": 2.894473,
        "volume": 149321
      },
      {
        "date": "2026-04-24",
        "close": 2.84607,
        "volume": 93975
      },
      {
        "date": "2026-05-01",
        "close": 3.068722,
        "volume": 169915
      },
      {
        "date": "2026-05-08",
        "close": 3.000958,
        "volume": 193180
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 256135
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 116725
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "volume": 119336
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "volume": 202898
      },
      {
        "date": "2026-06-12",
        "close": 2.01,
        "volume": 196645
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 292667
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 366347
      },
      {
        "date": "2026-07-03",
        "close": 1.835,
        "volume": 210626
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 177223
      },
      {
        "date": "2026-07-17",
        "close": 1.905,
        "volume": 99701
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 101707
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 181705
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 455609
      }
    ],
    "sharemaestro_context": {
      "trend": 2.660353,
      "fair_value": 3.844658,
      "market_activity": -62.091926,
      "market_dynamics": -0.991953,
      "relative_strength": -50.794556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.026364,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.017409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.027421,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.062072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.608898
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.337272
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.076382
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.185367
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.468018
      }
    ]
  }
}