{
  "ticker": {
    "uuid": "efe26b30-f662-4601-a60d-3a4acf62ba71",
    "symbol": "ONEPOINT",
    "name": "One Point One Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.619999,
    "boundary_margin": 0.29408,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384448,
    "volatility_stability": 0.7803,
    "risk_context": 0.2601,
    "current_regime": {
      "move": 0.044133,
      "interruption": -0.085938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.41,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.9,
        "direction_boundary": 11.35,
        "core_momentum": 1.370044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2023-08-25",
        "close": 28.450001,
        "direction_boundary": 11.15,
        "core_momentum": 1.55157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2023-09-01",
        "close": 30.6,
        "direction_boundary": 10.95,
        "core_momentum": 1.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321458
      },
      {
        "date": "2023-09-08",
        "close": 31.1,
        "direction_boundary": 10.5,
        "core_momentum": 1.961905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3214
      },
      {
        "date": "2023-09-15",
        "close": 29.299999,
        "direction_boundary": 10.85,
        "core_momentum": 1.700461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2023-09-22",
        "close": 33.950001,
        "direction_boundary": 10.2,
        "core_momentum": 2.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370442
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "direction_boundary": 10.1,
        "core_momentum": 2.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2023-10-06",
        "close": 34.150002,
        "direction_boundary": 13.6,
        "core_momentum": 1.51103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387511
      },
      {
        "date": "2023-10-13",
        "close": 34.700001,
        "direction_boundary": 14.0,
        "core_momentum": 1.478572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378833
      },
      {
        "date": "2023-10-20",
        "close": 34.599998,
        "direction_boundary": 14.0,
        "core_momentum": 1.471428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377992
      },
      {
        "date": "2023-10-27",
        "close": 32.700001,
        "direction_boundary": 15.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393447
      },
      {
        "date": "2023-11-03",
        "close": 32.599998,
        "direction_boundary": 14.9,
        "core_momentum": 1.187919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363884
      },
      {
        "date": "2023-11-10",
        "close": 36.950001,
        "direction_boundary": 15.05,
        "core_momentum": 1.45515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393164
      },
      {
        "date": "2023-11-17",
        "close": 39.599998,
        "direction_boundary": 15.15,
        "core_momentum": 1.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393229
      },
      {
        "date": "2023-11-24",
        "close": 50.900002,
        "direction_boundary": 17.9,
        "core_momentum": 1.843576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498516
      },
      {
        "date": "2023-12-01",
        "close": 52.200001,
        "direction_boundary": 16.950001,
        "core_momentum": 2.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497019
      },
      {
        "date": "2023-12-08",
        "close": 52.25,
        "direction_boundary": 16.6,
        "core_momentum": 2.14759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489239
      },
      {
        "date": "2023-12-15",
        "close": 48.849998,
        "direction_boundary": 17.0,
        "core_momentum": 1.873529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505913
      },
      {
        "date": "2023-12-22",
        "close": 49.25,
        "direction_boundary": 15.0,
        "core_momentum": 2.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501214
      },
      {
        "date": "2023-12-29",
        "close": 50.75,
        "direction_boundary": 15.9,
        "core_momentum": 2.191824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496932
      },
      {
        "date": "2024-01-05",
        "close": 63.799999,
        "direction_boundary": 15.95,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563248
      },
      {
        "date": "2024-01-12",
        "close": 65.199997,
        "direction_boundary": 16.25,
        "core_momentum": 3.012308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562438
      },
      {
        "date": "2024-01-19",
        "close": 67.449997,
        "direction_boundary": 16.85,
        "core_momentum": 3.002967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562356
      },
      {
        "date": "2024-01-26",
        "close": 65.849998,
        "direction_boundary": 16.35,
        "core_momentum": 3.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569159
      },
      {
        "date": "2024-02-02",
        "close": 63.400002,
        "direction_boundary": 15.85,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573474
      },
      {
        "date": "2024-02-09",
        "close": 64.849998,
        "direction_boundary": 16.450001,
        "core_momentum": 2.942249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573642
      },
      {
        "date": "2024-02-16",
        "close": 60.25,
        "direction_boundary": 15.95,
        "core_momentum": 2.777429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583436
      },
      {
        "date": "2024-02-23",
        "close": 66.699997,
        "direction_boundary": 16.65,
        "core_momentum": 3.006006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590745
      },
      {
        "date": "2024-03-01",
        "close": 60.700001,
        "direction_boundary": 16.450001,
        "core_momentum": 2.689969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613102
      },
      {
        "date": "2024-03-08",
        "close": 57.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 2.461078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621853
      },
      {
        "date": "2024-03-15",
        "close": 49.799999,
        "direction_boundary": 16.950001,
        "core_momentum": 1.938053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657179
      },
      {
        "date": "2024-03-22",
        "close": 49.599998,
        "direction_boundary": 18.65,
        "core_momentum": 1.659517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63175
      },
      {
        "date": "2024-03-29",
        "close": 53.150002,
        "direction_boundary": 18.65,
        "core_momentum": 1.849866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63338
      },
      {
        "date": "2024-04-05",
        "close": 54.349998,
        "direction_boundary": 19.049999,
        "core_momentum": 1.853018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625833
      },
      {
        "date": "2024-04-12",
        "close": 54.400002,
        "direction_boundary": 18.4,
        "core_momentum": 1.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626272
      },
      {
        "date": "2024-04-19",
        "close": 53.599998,
        "direction_boundary": 18.25,
        "core_momentum": 1.936986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627259
      },
      {
        "date": "2024-04-26",
        "close": 56.299999,
        "direction_boundary": 18.299999,
        "core_momentum": 2.076503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619624
      },
      {
        "date": "2024-05-03",
        "close": 54.400002,
        "direction_boundary": 20.799999,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623547
      },
      {
        "date": "2024-05-10",
        "close": 49.599998,
        "direction_boundary": 21.0,
        "core_momentum": 1.361905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622896
      },
      {
        "date": "2024-05-17",
        "close": 57.5,
        "direction_boundary": 22.5,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646575
      },
      {
        "date": "2024-05-24",
        "close": 57.950001,
        "direction_boundary": 21.85,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549136
      },
      {
        "date": "2024-05-31",
        "close": 54.299999,
        "direction_boundary": 23.200001,
        "core_momentum": 1.340517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556703
      },
      {
        "date": "2024-06-07",
        "close": 54.75,
        "direction_boundary": 22.35,
        "core_momentum": 1.449664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55678
      },
      {
        "date": "2024-06-14",
        "close": 58.810001,
        "direction_boundary": 22.200001,
        "core_momentum": 1.649099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555611
      },
      {
        "date": "2024-06-21",
        "close": 61.41,
        "direction_boundary": 21.700001,
        "core_momentum": 1.829954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557868
      },
      {
        "date": "2024-06-28",
        "close": 59.970001,
        "direction_boundary": 21.4,
        "core_momentum": 1.802336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558698
      },
      {
        "date": "2024-07-05",
        "close": 75.800003,
        "direction_boundary": 21.4,
        "core_momentum": 2.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563041
      },
      {
        "date": "2024-07-12",
        "close": 69.879997,
        "direction_boundary": 22.950001,
        "core_momentum": 2.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575512
      },
      {
        "date": "2024-07-19",
        "close": 67.330002,
        "direction_boundary": 24.1,
        "core_momentum": 1.793776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576233
      },
      {
        "date": "2024-07-26",
        "close": 68.080002,
        "direction_boundary": 24.85,
        "core_momentum": 1.739638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575372
      },
      {
        "date": "2024-08-02",
        "close": 68.769997,
        "direction_boundary": 27.15,
        "core_momentum": 1.532965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572676
      },
      {
        "date": "2024-08-09",
        "close": 68.900002,
        "direction_boundary": 28.049999,
        "core_momentum": 1.456328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571986
      },
      {
        "date": "2024-08-16",
        "close": 65.889999,
        "direction_boundary": 26.9,
        "core_momentum": 1.449442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565685
      },
      {
        "date": "2024-08-23",
        "close": 69.370003,
        "direction_boundary": 28.450001,
        "core_momentum": 1.438313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552365
      },
      {
        "date": "2024-08-30",
        "close": 70.010002,
        "direction_boundary": 30.6,
        "core_momentum": 1.287909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534844
      },
      {
        "date": "2024-09-06",
        "close": 71.690002,
        "direction_boundary": 31.1,
        "core_momentum": 1.305145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529517
      },
      {
        "date": "2024-09-13",
        "close": 70.440002,
        "direction_boundary": 29.299999,
        "core_momentum": 1.404096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480562
      },
      {
        "date": "2024-09-20",
        "close": 69.690002,
        "direction_boundary": 33.950001,
        "core_momentum": 1.052725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481133
      },
      {
        "date": "2024-09-27",
        "close": 71.760002,
        "direction_boundary": 36.0,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2024-10-04",
        "close": 67.830002,
        "direction_boundary": 34.150002,
        "core_momentum": 0.986237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483852
      },
      {
        "date": "2024-10-11",
        "close": 66.510002,
        "direction_boundary": 34.700001,
        "core_momentum": 0.916715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485337
      },
      {
        "date": "2024-10-18",
        "close": 64.400002,
        "direction_boundary": 34.599998,
        "core_momentum": 0.861272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487552
      },
      {
        "date": "2024-10-25",
        "close": 59.84,
        "direction_boundary": 32.700001,
        "core_momentum": 0.829969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495953
      },
      {
        "date": "2024-11-01",
        "close": 65.489998,
        "direction_boundary": 32.599998,
        "core_momentum": 1.008896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507475
      },
      {
        "date": "2024-11-08",
        "close": 67.300003,
        "direction_boundary": 36.950001,
        "core_momentum": 0.82138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487274
      },
      {
        "date": "2024-11-15",
        "close": 65.349998,
        "direction_boundary": 39.599998,
        "core_momentum": 0.650253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448757
      },
      {
        "date": "2024-11-22",
        "close": 63.029999,
        "direction_boundary": 50.900002,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452317
      },
      {
        "date": "2024-11-29",
        "close": 62.110001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.189847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442394
      },
      {
        "date": "2024-12-06",
        "close": 59.09,
        "direction_boundary": 52.25,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448873
      },
      {
        "date": "2024-12-13",
        "close": 57.93,
        "direction_boundary": 48.849998,
        "core_momentum": 0.185875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438713
      },
      {
        "date": "2024-12-20",
        "close": 57.360001,
        "direction_boundary": 49.25,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434259
      },
      {
        "date": "2024-12-27",
        "close": 53.98,
        "direction_boundary": 50.75,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440838
      },
      {
        "date": "2025-01-03",
        "close": 54.560001,
        "direction_boundary": 63.799999,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278124
      },
      {
        "date": "2025-01-10",
        "close": 52.889999,
        "direction_boundary": 65.199997,
        "core_momentum": -0.188804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2025-01-17",
        "close": 60.830002,
        "direction_boundary": 67.449997,
        "core_momentum": -0.098147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331581
      },
      {
        "date": "2025-01-24",
        "close": 52.59,
        "direction_boundary": 65.849998,
        "core_momentum": -0.201367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384371
      },
      {
        "date": "2025-01-31",
        "close": 53.369999,
        "direction_boundary": 63.400002,
        "core_momentum": -0.158202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384907
      },
      {
        "date": "2025-02-07",
        "close": 51.939999,
        "direction_boundary": 64.849998,
        "core_momentum": -0.199075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385258
      },
      {
        "date": "2025-02-14",
        "close": 48.650002,
        "direction_boundary": 60.25,
        "core_momentum": -0.192531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38995
      },
      {
        "date": "2025-02-21",
        "close": 48.990002,
        "direction_boundary": 66.699997,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380304
      },
      {
        "date": "2025-02-28",
        "close": 49.790001,
        "direction_boundary": 60.700001,
        "core_momentum": -0.179736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2025-03-07",
        "close": 51.060001,
        "direction_boundary": 57.799999,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381549
      },
      {
        "date": "2025-03-14",
        "close": 48.299999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386061
      },
      {
        "date": "2025-03-21",
        "close": 49.099998,
        "direction_boundary": 49.599998,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388423
      },
      {
        "date": "2025-03-28",
        "close": 47.130001,
        "direction_boundary": 53.150002,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2025-04-04",
        "close": 45.16,
        "direction_boundary": 54.349998,
        "core_momentum": -0.169089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382778
      },
      {
        "date": "2025-04-11",
        "close": 58.709999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.079228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543125
      },
      {
        "date": "2025-04-18",
        "close": 62.209999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.160634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548376
      },
      {
        "date": "2025-04-25",
        "close": 60.75,
        "direction_boundary": 56.299999,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539567
      },
      {
        "date": "2025-05-02",
        "close": 57.48,
        "direction_boundary": 54.400002,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528851
      },
      {
        "date": "2025-05-09",
        "close": 51.700001,
        "direction_boundary": 49.599998,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544628
      },
      {
        "date": "2025-05-16",
        "close": 63.25,
        "direction_boundary": 57.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617635
      },
      {
        "date": "2025-05-23",
        "close": 65.080002,
        "direction_boundary": 57.950001,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616839
      },
      {
        "date": "2025-05-30",
        "close": 63.029999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.160773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618198
      },
      {
        "date": "2025-06-06",
        "close": 67.440002,
        "direction_boundary": 54.75,
        "core_momentum": 0.231781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620499
      },
      {
        "date": "2025-06-13",
        "close": 52.970001,
        "direction_boundary": 58.810001,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70825
      },
      {
        "date": "2025-06-20",
        "close": 53.439999,
        "direction_boundary": 61.41,
        "core_momentum": -0.129783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708385
      },
      {
        "date": "2025-06-27",
        "close": 51.57,
        "direction_boundary": 59.970001,
        "core_momentum": -0.14007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70512
      },
      {
        "date": "2025-07-04",
        "close": 49.73,
        "direction_boundary": 75.800003,
        "core_momentum": -0.343931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706474
      },
      {
        "date": "2025-07-11",
        "close": 49.490002,
        "direction_boundary": 69.879997,
        "core_momentum": -0.291786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705366
      },
      {
        "date": "2025-07-18",
        "close": 50.200001,
        "direction_boundary": 67.330002,
        "core_momentum": -0.254419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675516
      },
      {
        "date": "2025-07-25",
        "close": 49.119999,
        "direction_boundary": 68.080002,
        "core_momentum": -0.278496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646045
      },
      {
        "date": "2025-08-01",
        "close": 49.029999,
        "direction_boundary": 68.769997,
        "core_momentum": -0.287044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645563
      },
      {
        "date": "2025-08-08",
        "close": 46.619999,
        "direction_boundary": 68.900002,
        "core_momentum": -0.323367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648084
      },
      {
        "date": "2025-08-15",
        "close": 46.57,
        "direction_boundary": 65.889999,
        "core_momentum": -0.293216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64203
      },
      {
        "date": "2025-08-22",
        "close": 45.509998,
        "direction_boundary": 69.370003,
        "core_momentum": -0.343953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642569
      },
      {
        "date": "2025-08-29",
        "close": 42.950001,
        "direction_boundary": 70.010002,
        "core_momentum": -0.386516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646383
      },
      {
        "date": "2025-09-05",
        "close": 44.369999,
        "direction_boundary": 71.690002,
        "core_momentum": -0.381085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647164
      },
      {
        "date": "2025-09-12",
        "close": 44.189999,
        "direction_boundary": 70.440002,
        "core_momentum": -0.372658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643107
      },
      {
        "date": "2025-09-19",
        "close": 46.259998,
        "direction_boundary": 69.690002,
        "core_momentum": -0.336203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6462
      },
      {
        "date": "2025-09-26",
        "close": 43.849998,
        "direction_boundary": 71.760002,
        "core_momentum": -0.388935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647934
      },
      {
        "date": "2025-10-03",
        "close": 48.16,
        "direction_boundary": 67.830002,
        "core_momentum": -0.28999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658661
      },
      {
        "date": "2025-10-10",
        "close": 49.709999,
        "direction_boundary": 66.510002,
        "core_momentum": -0.252594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544356
      },
      {
        "date": "2025-10-17",
        "close": 44.540001,
        "direction_boundary": 64.400002,
        "core_momentum": -0.308385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554328
      },
      {
        "date": "2025-10-24",
        "close": 46.240002,
        "direction_boundary": 59.84,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558405
      },
      {
        "date": "2025-10-31",
        "close": 46.880001,
        "direction_boundary": 65.489998,
        "core_momentum": -0.284165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555521
      },
      {
        "date": "2025-11-07",
        "close": 50.349998,
        "direction_boundary": 67.300003,
        "core_momentum": -0.251857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547249
      },
      {
        "date": "2025-11-14",
        "close": 51.650002,
        "direction_boundary": 65.349998,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465147
      },
      {
        "date": "2025-11-21",
        "close": 51.75,
        "direction_boundary": 63.029999,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462449
      },
      {
        "date": "2025-11-28",
        "close": 52.779999,
        "direction_boundary": 62.110001,
        "core_momentum": -0.150217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462823
      },
      {
        "date": "2025-12-05",
        "close": 54.23,
        "direction_boundary": 59.09,
        "core_momentum": -0.082247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453094
      },
      {
        "date": "2025-12-12",
        "close": 52.040001,
        "direction_boundary": 57.93,
        "core_momentum": -0.101674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309302
      },
      {
        "date": "2025-12-19",
        "close": 54.200001,
        "direction_boundary": 57.360001,
        "core_momentum": -0.055091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31437
      },
      {
        "date": "2025-12-26",
        "close": 58.080002,
        "direction_boundary": 53.98,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323697
      },
      {
        "date": "2026-01-02",
        "close": 54.09,
        "direction_boundary": 54.560001,
        "core_momentum": -0.008614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335879
      },
      {
        "date": "2026-01-09",
        "close": 54.5,
        "direction_boundary": 52.889999,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335723
      },
      {
        "date": "2026-01-16",
        "close": 55.810001,
        "direction_boundary": 60.830002,
        "core_momentum": -0.082525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336578
      },
      {
        "date": "2026-01-23",
        "close": 51.09,
        "direction_boundary": 52.59,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358747
      },
      {
        "date": "2026-01-30",
        "close": 51.290001,
        "direction_boundary": 53.369999,
        "core_momentum": -0.038973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358728
      },
      {
        "date": "2026-02-06",
        "close": 48.959999,
        "direction_boundary": 51.939999,
        "core_momentum": -0.057374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357631
      },
      {
        "date": "2026-02-13",
        "close": 47.73,
        "direction_boundary": 48.650002,
        "core_momentum": -0.018911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359625
      },
      {
        "date": "2026-02-20",
        "close": 48.119999,
        "direction_boundary": 48.990002,
        "core_momentum": -0.017759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358064
      },
      {
        "date": "2026-02-27",
        "close": 47.080002,
        "direction_boundary": 49.790001,
        "core_momentum": -0.054429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349359
      },
      {
        "date": "2026-03-06",
        "close": 47.18,
        "direction_boundary": 51.060001,
        "core_momentum": -0.075989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346847
      },
      {
        "date": "2026-03-13",
        "close": 43.990002,
        "direction_boundary": 48.299999,
        "core_momentum": -0.089234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2026-03-20",
        "close": 44.52,
        "direction_boundary": 49.099998,
        "core_momentum": -0.093279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355449
      },
      {
        "date": "2026-03-27",
        "close": 42.43,
        "direction_boundary": 47.130001,
        "core_momentum": -0.099724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353939
      },
      {
        "date": "2026-04-03",
        "close": 45.639999,
        "direction_boundary": 45.16,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34379
      },
      {
        "date": "2026-04-10",
        "close": 52.290001,
        "direction_boundary": 58.709999,
        "core_momentum": -0.109351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391425
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 62.209999,
        "core_momentum": -0.099823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366953
      },
      {
        "date": "2026-04-24",
        "close": 53.57,
        "direction_boundary": 60.75,
        "core_momentum": -0.118189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371688
      },
      {
        "date": "2026-05-01",
        "close": 53.91,
        "direction_boundary": 57.48,
        "core_momentum": -0.062109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371507
      },
      {
        "date": "2026-05-08",
        "close": 61.040001,
        "direction_boundary": 51.700001,
        "core_momentum": 0.180658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396646
      },
      {
        "date": "2026-05-15",
        "close": 61.59,
        "direction_boundary": 63.25,
        "core_momentum": -0.026245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3958
      },
      {
        "date": "2026-05-22",
        "close": 60.540001,
        "direction_boundary": 65.080002,
        "core_momentum": -0.06976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397154
      },
      {
        "date": "2026-05-29",
        "close": 62.57,
        "direction_boundary": 63.029999,
        "core_momentum": -0.007298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398492
      },
      {
        "date": "2026-06-05",
        "close": 58.580002,
        "direction_boundary": 67.440002,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409609
      },
      {
        "date": "2026-06-12",
        "close": 57.779999,
        "direction_boundary": 52.970001,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405432
      },
      {
        "date": "2026-06-19",
        "close": 58.32,
        "direction_boundary": 53.439999,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402082
      },
      {
        "date": "2026-06-26",
        "close": 57.900002,
        "direction_boundary": 51.57,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390673
      },
      {
        "date": "2026-07-03",
        "close": 58.880001,
        "direction_boundary": 49.73,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2026-07-10",
        "close": 53.82,
        "direction_boundary": 49.490002,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39885
      },
      {
        "date": "2026-07-17",
        "close": 54.490002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.085458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397777
      },
      {
        "date": "2026-07-24",
        "close": 53.98,
        "direction_boundary": 49.119999,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377622
      },
      {
        "date": "2026-07-31",
        "close": 57.57,
        "direction_boundary": 49.029999,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387384
      },
      {
        "date": "2026-08-07",
        "close": 60.330002,
        "direction_boundary": 46.619999,
        "core_momentum": 0.29408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.9,
        "volume": 1752103
      },
      {
        "date": "2023-08-25",
        "close": 28.450001,
        "volume": 1610753
      },
      {
        "date": "2023-09-01",
        "close": 30.6,
        "volume": 1593511
      },
      {
        "date": "2023-09-08",
        "close": 31.1,
        "volume": 954289
      },
      {
        "date": "2023-09-15",
        "close": 29.299999,
        "volume": 736311
      },
      {
        "date": "2023-09-22",
        "close": 33.950001,
        "volume": 1401654
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "volume": 2837463
      },
      {
        "date": "2023-10-06",
        "close": 34.150002,
        "volume": 576592
      },
      {
        "date": "2023-10-13",
        "close": 34.700001,
        "volume": 926796
      },
      {
        "date": "2023-10-20",
        "close": 34.599998,
        "volume": 513496
      },
      {
        "date": "2023-10-27",
        "close": 32.700001,
        "volume": 1439669
      },
      {
        "date": "2023-11-03",
        "close": 32.599998,
        "volume": 725047
      },
      {
        "date": "2023-11-10",
        "close": 36.950001,
        "volume": 1744049
      },
      {
        "date": "2023-11-17",
        "close": 39.599998,
        "volume": 3597636
      },
      {
        "date": "2023-11-24",
        "close": 50.900002,
        "volume": 12628971
      },
      {
        "date": "2023-12-01",
        "close": 52.200001,
        "volume": 3681282
      },
      {
        "date": "2023-12-08",
        "close": 52.25,
        "volume": 3710548
      },
      {
        "date": "2023-12-15",
        "close": 48.849998,
        "volume": 4124011
      },
      {
        "date": "2023-12-22",
        "close": 49.25,
        "volume": 3755709
      },
      {
        "date": "2023-12-29",
        "close": 50.75,
        "volume": 4188235
      },
      {
        "date": "2024-01-05",
        "close": 63.799999,
        "volume": 16643928
      },
      {
        "date": "2024-01-12",
        "close": 65.199997,
        "volume": 6113731
      },
      {
        "date": "2024-01-19",
        "close": 67.449997,
        "volume": 5933856
      },
      {
        "date": "2024-01-26",
        "close": 65.849998,
        "volume": 3295552
      },
      {
        "date": "2024-02-02",
        "close": 63.400002,
        "volume": 2986204
      },
      {
        "date": "2024-02-09",
        "close": 64.849998,
        "volume": 2891931
      },
      {
        "date": "2024-02-16",
        "close": 60.25,
        "volume": 1911493
      },
      {
        "date": "2024-02-23",
        "close": 66.699997,
        "volume": 3187064
      },
      {
        "date": "2024-03-01",
        "close": 60.700001,
        "volume": 1564751
      },
      {
        "date": "2024-03-08",
        "close": 57.799999,
        "volume": 6172452
      },
      {
        "date": "2024-03-15",
        "close": 49.799999,
        "volume": 2777025
      },
      {
        "date": "2024-03-22",
        "close": 49.599998,
        "volume": 2742065
      },
      {
        "date": "2024-03-29",
        "close": 53.150002,
        "volume": 5192336
      },
      {
        "date": "2024-04-05",
        "close": 54.349998,
        "volume": 1711802
      },
      {
        "date": "2024-04-12",
        "close": 54.400002,
        "volume": 1259184
      },
      {
        "date": "2024-04-19",
        "close": 53.599998,
        "volume": 1273927
      },
      {
        "date": "2024-04-26",
        "close": 56.299999,
        "volume": 7669399
      },
      {
        "date": "2024-05-03",
        "close": 54.400002,
        "volume": 2479567
      },
      {
        "date": "2024-05-10",
        "close": 49.599998,
        "volume": 3069374
      },
      {
        "date": "2024-05-17",
        "close": 57.5,
        "volume": 4665868
      },
      {
        "date": "2024-05-24",
        "close": 57.950001,
        "volume": 3604419
      },
      {
        "date": "2024-05-31",
        "close": 54.299999,
        "volume": 4358505
      },
      {
        "date": "2024-06-07",
        "close": 54.75,
        "volume": 2987002
      },
      {
        "date": "2024-06-14",
        "close": 58.810001,
        "volume": 4131543
      },
      {
        "date": "2024-06-21",
        "close": 61.41,
        "volume": 7648062
      },
      {
        "date": "2024-06-28",
        "close": 59.970001,
        "volume": 6897728
      },
      {
        "date": "2024-07-05",
        "close": 75.800003,
        "volume": 48197233
      },
      {
        "date": "2024-07-12",
        "close": 69.879997,
        "volume": 26288068
      },
      {
        "date": "2024-07-19",
        "close": 67.330002,
        "volume": 7037888
      },
      {
        "date": "2024-07-26",
        "close": 68.080002,
        "volume": 7821823
      },
      {
        "date": "2024-08-02",
        "close": 68.769997,
        "volume": 8336366
      },
      {
        "date": "2024-08-09",
        "close": 68.900002,
        "volume": 7434056
      },
      {
        "date": "2024-08-16",
        "close": 65.889999,
        "volume": 10342567
      },
      {
        "date": "2024-08-23",
        "close": 69.370003,
        "volume": 9524789
      },
      {
        "date": "2024-08-30",
        "close": 70.010002,
        "volume": 15521376
      },
      {
        "date": "2024-09-06",
        "close": 71.690002,
        "volume": 11943426
      },
      {
        "date": "2024-09-13",
        "close": 70.440002,
        "volume": 6082638
      },
      {
        "date": "2024-09-20",
        "close": 69.690002,
        "volume": 7636102
      },
      {
        "date": "2024-09-27",
        "close": 71.760002,
        "volume": 8044699
      },
      {
        "date": "2024-10-04",
        "close": 67.830002,
        "volume": 5779613
      },
      {
        "date": "2024-10-11",
        "close": 66.510002,
        "volume": 3322411
      },
      {
        "date": "2024-10-18",
        "close": 64.400002,
        "volume": 2036312
      },
      {
        "date": "2024-10-25",
        "close": 59.84,
        "volume": 3422129
      },
      {
        "date": "2024-11-01",
        "close": 65.489998,
        "volume": 2358205
      },
      {
        "date": "2024-11-08",
        "close": 67.300003,
        "volume": 3201074
      },
      {
        "date": "2024-11-15",
        "close": 65.349998,
        "volume": 2698543
      },
      {
        "date": "2024-11-22",
        "close": 63.029999,
        "volume": 2401446
      },
      {
        "date": "2024-11-29",
        "close": 62.110001,
        "volume": 2070157
      },
      {
        "date": "2024-12-06",
        "close": 59.09,
        "volume": 7251476
      },
      {
        "date": "2024-12-13",
        "close": 57.93,
        "volume": 3754627
      },
      {
        "date": "2024-12-20",
        "close": 57.360001,
        "volume": 4237817
      },
      {
        "date": "2024-12-27",
        "close": 53.98,
        "volume": 3369300
      },
      {
        "date": "2025-01-03",
        "close": 54.560001,
        "volume": 3208051
      },
      {
        "date": "2025-01-10",
        "close": 52.889999,
        "volume": 16800142
      },
      {
        "date": "2025-01-17",
        "close": 60.830002,
        "volume": 10087488
      },
      {
        "date": "2025-01-24",
        "close": 52.59,
        "volume": 5116322
      },
      {
        "date": "2025-01-31",
        "close": 53.369999,
        "volume": 5148290
      },
      {
        "date": "2025-02-07",
        "close": 51.939999,
        "volume": 3164480
      },
      {
        "date": "2025-02-14",
        "close": 48.650002,
        "volume": 6165679
      },
      {
        "date": "2025-02-21",
        "close": 48.990002,
        "volume": 6825288
      },
      {
        "date": "2025-02-28",
        "close": 49.790001,
        "volume": 5745413
      },
      {
        "date": "2025-03-07",
        "close": 51.060001,
        "volume": 13674353
      },
      {
        "date": "2025-03-14",
        "close": 48.299999,
        "volume": 9128349
      },
      {
        "date": "2025-03-21",
        "close": 49.099998,
        "volume": 3741476
      },
      {
        "date": "2025-03-28",
        "close": 47.130001,
        "volume": 10362098
      },
      {
        "date": "2025-04-04",
        "close": 45.16,
        "volume": 2522391
      },
      {
        "date": "2025-04-11",
        "close": 58.709999,
        "volume": 31208848
      },
      {
        "date": "2025-04-18",
        "close": 62.209999,
        "volume": 9638391
      },
      {
        "date": "2025-04-25",
        "close": 60.75,
        "volume": 10823036
      },
      {
        "date": "2025-05-02",
        "close": 57.48,
        "volume": 5402586
      },
      {
        "date": "2025-05-09",
        "close": 51.700001,
        "volume": 5541588
      },
      {
        "date": "2025-05-16",
        "close": 63.25,
        "volume": 23927519
      },
      {
        "date": "2025-05-23",
        "close": 65.080002,
        "volume": 26860156
      },
      {
        "date": "2025-05-30",
        "close": 63.029999,
        "volume": 13971087
      },
      {
        "date": "2025-06-06",
        "close": 67.440002,
        "volume": 22985691
      },
      {
        "date": "2025-06-13",
        "close": 52.970001,
        "volume": 38180357
      },
      {
        "date": "2025-06-20",
        "close": 53.439999,
        "volume": 12412942
      },
      {
        "date": "2025-06-27",
        "close": 51.57,
        "volume": 1829871
      },
      {
        "date": "2025-07-04",
        "close": 49.73,
        "volume": 2035370
      },
      {
        "date": "2025-07-11",
        "close": 49.490002,
        "volume": 885130
      },
      {
        "date": "2025-07-18",
        "close": 50.200001,
        "volume": 4553320
      },
      {
        "date": "2025-07-25",
        "close": 49.119999,
        "volume": 1204729
      },
      {
        "date": "2025-08-01",
        "close": 49.029999,
        "volume": 1113264
      },
      {
        "date": "2025-08-08",
        "close": 46.619999,
        "volume": 1306099
      },
      {
        "date": "2025-08-15",
        "close": 46.57,
        "volume": 507789
      },
      {
        "date": "2025-08-22",
        "close": 45.509998,
        "volume": 4779045
      },
      {
        "date": "2025-08-29",
        "close": 42.950001,
        "volume": 825850
      },
      {
        "date": "2025-09-05",
        "close": 44.369999,
        "volume": 3006849
      },
      {
        "date": "2025-09-12",
        "close": 44.189999,
        "volume": 2436109
      },
      {
        "date": "2025-09-19",
        "close": 46.259998,
        "volume": 2859064
      },
      {
        "date": "2025-09-26",
        "close": 43.849998,
        "volume": 6176774
      },
      {
        "date": "2025-10-03",
        "close": 48.16,
        "volume": 1983534
      },
      {
        "date": "2025-10-10",
        "close": 49.709999,
        "volume": 4136522
      },
      {
        "date": "2025-10-17",
        "close": 44.540001,
        "volume": 4590997
      },
      {
        "date": "2025-10-24",
        "close": 46.240002,
        "volume": 5337381
      },
      {
        "date": "2025-10-31",
        "close": 46.880001,
        "volume": 8070125
      },
      {
        "date": "2025-11-07",
        "close": 50.349998,
        "volume": 18341140
      },
      {
        "date": "2025-11-14",
        "close": 51.650002,
        "volume": 7980934
      },
      {
        "date": "2025-11-21",
        "close": 51.75,
        "volume": 10493516
      },
      {
        "date": "2025-11-28",
        "close": 52.779999,
        "volume": 6967204
      },
      {
        "date": "2025-12-05",
        "close": 54.23,
        "volume": 10543935
      },
      {
        "date": "2025-12-12",
        "close": 52.040001,
        "volume": 5745693
      },
      {
        "date": "2025-12-19",
        "close": 54.200001,
        "volume": 4626171
      },
      {
        "date": "2025-12-26",
        "close": 58.080002,
        "volume": 15784278
      },
      {
        "date": "2026-01-02",
        "close": 54.09,
        "volume": 7094786
      },
      {
        "date": "2026-01-09",
        "close": 54.5,
        "volume": 10771943
      },
      {
        "date": "2026-01-16",
        "close": 55.810001,
        "volume": 4903956
      },
      {
        "date": "2026-01-23",
        "close": 51.09,
        "volume": 17077148
      },
      {
        "date": "2026-01-30",
        "close": 51.290001,
        "volume": 5459018
      },
      {
        "date": "2026-02-06",
        "close": 48.959999,
        "volume": 3377060
      },
      {
        "date": "2026-02-13",
        "close": 47.73,
        "volume": 2956074
      },
      {
        "date": "2026-02-20",
        "close": 48.119999,
        "volume": 3503858
      },
      {
        "date": "2026-02-27",
        "close": 47.080002,
        "volume": 6119749
      },
      {
        "date": "2026-03-06",
        "close": 47.18,
        "volume": 4135496
      },
      {
        "date": "2026-03-13",
        "close": 43.990002,
        "volume": 3550616
      },
      {
        "date": "2026-03-20",
        "close": 44.52,
        "volume": 10144838
      },
      {
        "date": "2026-03-27",
        "close": 42.43,
        "volume": 5964683
      },
      {
        "date": "2026-04-03",
        "close": 45.639999,
        "volume": 3357400
      },
      {
        "date": "2026-04-10",
        "close": 52.290001,
        "volume": 7065170
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 4921965
      },
      {
        "date": "2026-04-24",
        "close": 53.57,
        "volume": 4066623
      },
      {
        "date": "2026-05-01",
        "close": 53.91,
        "volume": 3944533
      },
      {
        "date": "2026-05-08",
        "close": 61.040001,
        "volume": 13085955
      },
      {
        "date": "2026-05-15",
        "close": 61.59,
        "volume": 8137674
      },
      {
        "date": "2026-05-22",
        "close": 60.540001,
        "volume": 6332488
      },
      {
        "date": "2026-05-29",
        "close": 62.57,
        "volume": 12949980
      },
      {
        "date": "2026-06-05",
        "close": 58.580002,
        "volume": 2475398
      },
      {
        "date": "2026-06-12",
        "close": 57.779999,
        "volume": 2725332
      },
      {
        "date": "2026-06-19",
        "close": 58.32,
        "volume": 1286394
      },
      {
        "date": "2026-06-26",
        "close": 57.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.880001,
        "volume": 1058192
      },
      {
        "date": "2026-07-10",
        "close": 53.82,
        "volume": 6517469
      },
      {
        "date": "2026-07-17",
        "close": 54.490002,
        "volume": 4848663
      },
      {
        "date": "2026-07-24",
        "close": 53.98,
        "volume": 4206958
      },
      {
        "date": "2026-07-31",
        "close": 57.57,
        "volume": 3032131
      },
      {
        "date": "2026-08-07",
        "close": 60.330002,
        "volume": 9880959
      }
    ],
    "sharemaestro_context": {
      "trend": 53.566667,
      "fair_value": 53.882051,
      "market_activity": -0.16032,
      "market_dynamics": -0.329452,
      "relative_strength": 17.272075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.027943,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.042297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.135881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.021228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.177371,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.05486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.694063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.172287
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.148697
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.023221
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.239742
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.030981
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.048872
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044133
      }
    ]
  }
}