{
  "ticker": {
    "uuid": "efe4ac21-0b18-4ed6-aa35-ec11ae7478bc",
    "symbol": "GAM",
    "name": "GAM Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0828,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.102,
    "boundary_margin": -0.188235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.680262,
    "volatility_stability": 1.1981,
    "risk_context": 0.147,
    "current_regime": {
      "move": -0.08,
      "interruption": 0.335484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.84,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "direction_boundary": 0.975,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898165
      },
      {
        "date": "2023-08-25",
        "close": 0.499,
        "direction_boundary": 0.985,
        "core_momentum": -0.493401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897471
      },
      {
        "date": "2023-09-01",
        "close": 0.4025,
        "direction_boundary": 0.967,
        "core_momentum": -0.583764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941734
      },
      {
        "date": "2023-09-08",
        "close": 0.453,
        "direction_boundary": 0.948,
        "core_momentum": -0.522152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959932
      },
      {
        "date": "2023-09-15",
        "close": 0.4515,
        "direction_boundary": 0.952,
        "core_momentum": -0.525735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944987
      },
      {
        "date": "2023-09-22",
        "close": 0.406,
        "direction_boundary": 0.954,
        "core_momentum": -0.574423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952884
      },
      {
        "date": "2023-09-29",
        "close": 0.4525,
        "direction_boundary": 0.92,
        "core_momentum": -0.508152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953194
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "direction_boundary": 0.842,
        "core_momentum": -0.489311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949103
      },
      {
        "date": "2023-10-13",
        "close": 0.513,
        "direction_boundary": 0.777,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983057
      },
      {
        "date": "2023-10-20",
        "close": 0.4805,
        "direction_boundary": 0.732,
        "core_momentum": -0.343579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960953
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.746,
        "core_momentum": -0.463807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898942
      },
      {
        "date": "2023-11-03",
        "close": 0.41,
        "direction_boundary": 0.75,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724023
      },
      {
        "date": "2023-11-10",
        "close": 0.459,
        "direction_boundary": 0.779,
        "core_momentum": -0.410783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741576
      },
      {
        "date": "2023-11-17",
        "close": 0.422,
        "direction_boundary": 0.79,
        "core_momentum": -0.465823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744043
      },
      {
        "date": "2023-11-24",
        "close": 0.438,
        "direction_boundary": 0.83,
        "core_momentum": -0.472289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740482
      },
      {
        "date": "2023-12-01",
        "close": 0.4205,
        "direction_boundary": 0.775,
        "core_momentum": -0.457419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736805
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "direction_boundary": 0.807,
        "core_momentum": -0.491945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736126
      },
      {
        "date": "2023-12-15",
        "close": 0.3995,
        "direction_boundary": 0.785,
        "core_momentum": -0.491083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730768
      },
      {
        "date": "2023-12-22",
        "close": 0.408,
        "direction_boundary": 0.873,
        "core_momentum": -0.532646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720178
      },
      {
        "date": "2023-12-29",
        "close": 0.3915,
        "direction_boundary": 0.94,
        "core_momentum": -0.583511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7206
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "direction_boundary": 0.947,
        "core_momentum": -0.593453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688421
      },
      {
        "date": "2024-01-12",
        "close": 0.39,
        "direction_boundary": 0.969,
        "core_momentum": -0.597523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683904
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "direction_boundary": 0.982,
        "core_momentum": -0.592668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671081
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "direction_boundary": 0.926,
        "core_momentum": -0.589633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660738
      },
      {
        "date": "2024-02-02",
        "close": 0.3745,
        "direction_boundary": 0.912,
        "core_momentum": -0.589364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659043
      },
      {
        "date": "2024-02-09",
        "close": 0.3655,
        "direction_boundary": 0.811,
        "core_momentum": -0.549322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65572
      },
      {
        "date": "2024-02-16",
        "close": 0.3475,
        "direction_boundary": 0.702,
        "core_momentum": -0.504986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620421
      },
      {
        "date": "2024-02-23",
        "close": 0.347,
        "direction_boundary": 0.629,
        "core_momentum": -0.448331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606284
      },
      {
        "date": "2024-03-01",
        "close": 0.3405,
        "direction_boundary": 0.611,
        "core_momentum": -0.442717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532843
      },
      {
        "date": "2024-03-08",
        "close": 0.3225,
        "direction_boundary": 0.6,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505125
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "direction_boundary": 0.528,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543943
      },
      {
        "date": "2024-03-22",
        "close": 0.2895,
        "direction_boundary": 0.4995,
        "core_momentum": -0.42042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537308
      },
      {
        "date": "2024-03-29",
        "close": 0.2615,
        "direction_boundary": 0.556,
        "core_momentum": -0.529676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521101
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.593,
        "core_momentum": -0.561551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519682
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.613,
        "core_momentum": -0.575856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437853
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.709,
        "core_momentum": -0.661495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440931
      },
      {
        "date": "2024-04-26",
        "close": 0.263,
        "direction_boundary": 0.924,
        "core_momentum": -0.715368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409231
      },
      {
        "date": "2024-05-03",
        "close": 0.251,
        "direction_boundary": 0.617,
        "core_momentum": -0.593193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406959
      },
      {
        "date": "2024-05-10",
        "close": 0.277,
        "direction_boundary": 0.578,
        "core_momentum": -0.520761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2024-05-17",
        "close": 0.267,
        "direction_boundary": 0.606,
        "core_momentum": -0.559406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38799
      },
      {
        "date": "2024-05-24",
        "close": 0.268,
        "direction_boundary": 0.558,
        "core_momentum": -0.519713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2024-05-31",
        "close": 0.278,
        "direction_boundary": 0.586,
        "core_momentum": -0.525597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387426
      },
      {
        "date": "2024-06-07",
        "close": 0.247,
        "direction_boundary": 0.564,
        "core_momentum": -0.562057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412548
      },
      {
        "date": "2024-06-14",
        "close": 0.254,
        "direction_boundary": 0.593,
        "core_momentum": -0.571669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4176
      },
      {
        "date": "2024-06-21",
        "close": 0.235,
        "direction_boundary": 0.533,
        "core_momentum": -0.559099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421851
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 0.54,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463976
      },
      {
        "date": "2024-07-05",
        "close": 0.2265,
        "direction_boundary": 0.46,
        "core_momentum": -0.507609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508657
      },
      {
        "date": "2024-07-12",
        "close": 0.249,
        "direction_boundary": 0.4315,
        "core_momentum": -0.422943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531507
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.4735,
        "core_momentum": -0.493136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528529
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "direction_boundary": 0.515,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541666
      },
      {
        "date": "2024-08-02",
        "close": 0.221,
        "direction_boundary": 0.526,
        "core_momentum": -0.579848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545935
      },
      {
        "date": "2024-08-09",
        "close": 0.2345,
        "direction_boundary": 0.544,
        "core_momentum": -0.568934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556902
      },
      {
        "date": "2024-08-16",
        "close": 0.166,
        "direction_boundary": 0.46,
        "core_momentum": -0.63913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718959
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "direction_boundary": 0.499,
        "core_momentum": -0.679359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717978
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "direction_boundary": 0.4025,
        "core_momentum": -0.540373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757895
      },
      {
        "date": "2024-09-06",
        "close": 0.184,
        "direction_boundary": 0.453,
        "core_momentum": -0.593819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756947
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.4515,
        "core_momentum": -0.579181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733459
      },
      {
        "date": "2024-09-20",
        "close": 0.184,
        "direction_boundary": 0.406,
        "core_momentum": -0.546798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727638
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.4525,
        "core_momentum": -0.58011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72026
      },
      {
        "date": "2024-10-04",
        "close": 0.173,
        "direction_boundary": 0.43,
        "core_momentum": -0.597674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728945
      },
      {
        "date": "2024-10-11",
        "close": 0.166,
        "direction_boundary": 0.513,
        "core_momentum": -0.676413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72942
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "direction_boundary": 0.4805,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745393
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773159
      },
      {
        "date": "2024-11-01",
        "close": 0.1226,
        "direction_boundary": 0.41,
        "core_momentum": -0.700976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113607
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "direction_boundary": 0.459,
        "core_momentum": -0.727669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101014
      },
      {
        "date": "2024-11-15",
        "close": 0.119,
        "direction_boundary": 0.422,
        "core_momentum": -0.718009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101288
      },
      {
        "date": "2024-11-22",
        "close": 0.107,
        "direction_boundary": 0.438,
        "core_momentum": -0.755708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104895
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "direction_boundary": 0.4205,
        "core_momentum": -0.738407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103795
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.41,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098269
      },
      {
        "date": "2024-12-13",
        "close": 0.109,
        "direction_boundary": 0.3995,
        "core_momentum": -0.727159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095481
      },
      {
        "date": "2024-12-20",
        "close": 0.1096,
        "direction_boundary": 0.408,
        "core_momentum": -0.731373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094692
      },
      {
        "date": "2024-12-27",
        "close": 0.0831,
        "direction_boundary": 0.3915,
        "core_momentum": -0.787739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13357
      },
      {
        "date": "2025-01-03",
        "close": 0.0888,
        "direction_boundary": 0.385,
        "core_momentum": -0.769351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120139
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "direction_boundary": 0.39,
        "core_momentum": -0.771795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105805
      },
      {
        "date": "2025-01-17",
        "close": 0.0966,
        "direction_boundary": 0.4,
        "core_momentum": -0.7585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118586
      },
      {
        "date": "2025-01-24",
        "close": 0.0958,
        "direction_boundary": 0.38,
        "core_momentum": -0.747895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113829
      },
      {
        "date": "2025-01-31",
        "close": 0.0974,
        "direction_boundary": 0.3745,
        "core_momentum": -0.73992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112778
      },
      {
        "date": "2025-02-07",
        "close": 0.098,
        "direction_boundary": 0.3655,
        "core_momentum": -0.731874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106527
      },
      {
        "date": "2025-02-14",
        "close": 0.0986,
        "direction_boundary": 0.3475,
        "core_momentum": -0.716259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011664
      },
      {
        "date": "2025-02-21",
        "close": 0.1062,
        "direction_boundary": 0.347,
        "core_momentum": -0.693948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019673
      },
      {
        "date": "2025-02-28",
        "close": 0.1106,
        "direction_boundary": 0.3405,
        "core_momentum": -0.675184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996713
      },
      {
        "date": "2025-03-07",
        "close": 0.118,
        "direction_boundary": 0.3225,
        "core_momentum": -0.634109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003466
      },
      {
        "date": "2025-03-14",
        "close": 0.096,
        "direction_boundary": 0.275,
        "core_momentum": -0.650909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034101
      },
      {
        "date": "2025-03-21",
        "close": 0.0988,
        "direction_boundary": 0.2895,
        "core_momentum": -0.658722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036853
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "direction_boundary": 0.2615,
        "core_momentum": -0.652008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036623
      },
      {
        "date": "2025-04-04",
        "close": 0.0881,
        "direction_boundary": 0.26,
        "core_momentum": -0.661154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032362
      },
      {
        "date": "2025-04-11",
        "close": 0.103,
        "direction_boundary": 0.26,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062403
      },
      {
        "date": "2025-04-18",
        "close": 0.1025,
        "direction_boundary": 0.24,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045501
      },
      {
        "date": "2025-04-25",
        "close": 0.1045,
        "direction_boundary": 0.263,
        "core_momentum": -0.602662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011007
      },
      {
        "date": "2025-05-02",
        "close": 0.0962,
        "direction_boundary": 0.251,
        "core_momentum": -0.616733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624652
      },
      {
        "date": "2025-05-09",
        "close": 0.1025,
        "direction_boundary": 0.277,
        "core_momentum": -0.629964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631649
      },
      {
        "date": "2025-05-16",
        "close": 0.0962,
        "direction_boundary": 0.267,
        "core_momentum": -0.6397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633828
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.268,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620702
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.278,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619189
      },
      {
        "date": "2025-06-06",
        "close": 0.1025,
        "direction_boundary": 0.247,
        "core_momentum": -0.58502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620427
      },
      {
        "date": "2025-06-13",
        "close": 0.1095,
        "direction_boundary": 0.254,
        "core_momentum": -0.568898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627593
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.235,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657721
      },
      {
        "date": "2025-06-27",
        "close": 0.1005,
        "direction_boundary": 0.2,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533381
      },
      {
        "date": "2025-07-04",
        "close": 0.097,
        "direction_boundary": 0.2265,
        "core_momentum": -0.571744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529515
      },
      {
        "date": "2025-07-11",
        "close": 0.1005,
        "direction_boundary": 0.249,
        "core_momentum": -0.596386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531369
      },
      {
        "date": "2025-07-18",
        "close": 0.098,
        "direction_boundary": 0.24,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520877
      },
      {
        "date": "2025-07-25",
        "close": 0.103,
        "direction_boundary": 0.215,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525109
      },
      {
        "date": "2025-08-01",
        "close": 0.103,
        "direction_boundary": 0.221,
        "core_momentum": -0.533937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524742
      },
      {
        "date": "2025-08-08",
        "close": 0.102,
        "direction_boundary": 0.2345,
        "core_momentum": -0.565032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524963
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.166,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525741
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514892
      },
      {
        "date": "2025-08-29",
        "close": 0.1015,
        "direction_boundary": 0.185,
        "core_momentum": -0.451351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511833
      },
      {
        "date": "2025-09-05",
        "close": 0.1005,
        "direction_boundary": 0.184,
        "core_momentum": -0.453804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502359
      },
      {
        "date": "2025-09-12",
        "close": 0.114,
        "direction_boundary": 0.19,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445756
      },
      {
        "date": "2025-09-19",
        "close": 0.118,
        "direction_boundary": 0.184,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446396
      },
      {
        "date": "2025-09-26",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432504
      },
      {
        "date": "2025-10-03",
        "close": 0.177,
        "direction_boundary": 0.173,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630278
      },
      {
        "date": "2025-10-10",
        "close": 0.1815,
        "direction_boundary": 0.166,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602024
      },
      {
        "date": "2025-10-17",
        "close": 0.1615,
        "direction_boundary": 0.186,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631218
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631237
      },
      {
        "date": "2025-10-31",
        "close": 0.1785,
        "direction_boundary": 0.1226,
        "core_momentum": 0.455954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619505
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624663
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.119,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613929
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.107,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614154
      },
      {
        "date": "2025-11-28",
        "close": 0.1565,
        "direction_boundary": 0.11,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630163
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635424
      },
      {
        "date": "2025-12-12",
        "close": 0.1475,
        "direction_boundary": 0.109,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632397
      },
      {
        "date": "2025-12-19",
        "close": 0.144,
        "direction_boundary": 0.1096,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595184
      },
      {
        "date": "2025-12-26",
        "close": 0.148,
        "direction_boundary": 0.0831,
        "core_momentum": 0.780987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592616
      },
      {
        "date": "2026-01-02",
        "close": 0.1465,
        "direction_boundary": 0.0888,
        "core_momentum": 0.649775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589352
      },
      {
        "date": "2026-01-09",
        "close": 0.143,
        "direction_boundary": 0.089,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591186
      },
      {
        "date": "2026-01-16",
        "close": 0.146,
        "direction_boundary": 0.0966,
        "core_momentum": 0.511387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58859
      },
      {
        "date": "2026-01-23",
        "close": 0.126,
        "direction_boundary": 0.0958,
        "core_momentum": 0.31524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627689
      },
      {
        "date": "2026-01-30",
        "close": 0.1305,
        "direction_boundary": 0.0974,
        "core_momentum": 0.339836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628708
      },
      {
        "date": "2026-02-06",
        "close": 0.126,
        "direction_boundary": 0.098,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631205
      },
      {
        "date": "2026-02-13",
        "close": 0.1245,
        "direction_boundary": 0.0986,
        "core_momentum": 0.262677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630605
      },
      {
        "date": "2026-02-20",
        "close": 0.1385,
        "direction_boundary": 0.1062,
        "core_momentum": 0.304143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64491
      },
      {
        "date": "2026-02-27",
        "close": 0.1295,
        "direction_boundary": 0.1106,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654285
      },
      {
        "date": "2026-03-06",
        "close": 0.122,
        "direction_boundary": 0.118,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660822
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.096,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644035
      },
      {
        "date": "2026-03-20",
        "close": 0.116,
        "direction_boundary": 0.0988,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64229
      },
      {
        "date": "2026-03-27",
        "close": 0.104,
        "direction_boundary": 0.091,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653577
      },
      {
        "date": "2026-04-03",
        "close": 0.0998,
        "direction_boundary": 0.0881,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407344
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "direction_boundary": 0.103,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41478
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.1025,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434798
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "direction_boundary": 0.1045,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454632
      },
      {
        "date": "2026-05-01",
        "close": 0.0804,
        "direction_boundary": 0.0962,
        "core_momentum": -0.164241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433279
      },
      {
        "date": "2026-05-08",
        "close": 0.079,
        "direction_boundary": 0.1025,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432831
      },
      {
        "date": "2026-05-15",
        "close": 0.063,
        "direction_boundary": 0.0962,
        "core_momentum": -0.345114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509074
      },
      {
        "date": "2026-05-22",
        "close": 0.0678,
        "direction_boundary": 0.1,
        "core_momentum": -0.322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529847
      },
      {
        "date": "2026-05-29",
        "close": 0.0678,
        "direction_boundary": 0.1,
        "core_momentum": -0.322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527466
      },
      {
        "date": "2026-06-05",
        "close": 0.0734,
        "direction_boundary": 0.1025,
        "core_momentum": -0.283902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549317
      },
      {
        "date": "2026-06-12",
        "close": 0.064,
        "direction_boundary": 0.1095,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569572
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594073
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "direction_boundary": 0.1005,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590087
      },
      {
        "date": "2026-07-03",
        "close": 0.0654,
        "direction_boundary": 0.097,
        "core_momentum": -0.325773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590164
      },
      {
        "date": "2026-07-10",
        "close": 0.062,
        "direction_boundary": 0.1005,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590876
      },
      {
        "date": "2026-07-17",
        "close": 0.063,
        "direction_boundary": 0.098,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59006
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.103,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572147
      },
      {
        "date": "2026-07-31",
        "close": 0.0648,
        "direction_boundary": 0.103,
        "core_momentum": -0.370874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566489
      },
      {
        "date": "2026-08-07",
        "close": 0.0828,
        "direction_boundary": 0.102,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "volume": 489370
      },
      {
        "date": "2023-08-25",
        "close": 0.499,
        "volume": 739760
      },
      {
        "date": "2023-09-01",
        "close": 0.4025,
        "volume": 1042770
      },
      {
        "date": "2023-09-08",
        "close": 0.453,
        "volume": 920106
      },
      {
        "date": "2023-09-15",
        "close": 0.4515,
        "volume": 268011
      },
      {
        "date": "2023-09-22",
        "close": 0.406,
        "volume": 425006
      },
      {
        "date": "2023-09-29",
        "close": 0.4525,
        "volume": 493750
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "volume": 732887
      },
      {
        "date": "2023-10-13",
        "close": 0.513,
        "volume": 346723
      },
      {
        "date": "2023-10-20",
        "close": 0.4805,
        "volume": 294332
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 610425
      },
      {
        "date": "2023-11-03",
        "close": 0.41,
        "volume": 237656
      },
      {
        "date": "2023-11-10",
        "close": 0.459,
        "volume": 287589
      },
      {
        "date": "2023-11-17",
        "close": 0.422,
        "volume": 452306
      },
      {
        "date": "2023-11-24",
        "close": 0.438,
        "volume": 236186
      },
      {
        "date": "2023-12-01",
        "close": 0.4205,
        "volume": 190004
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "volume": 232582
      },
      {
        "date": "2023-12-15",
        "close": 0.3995,
        "volume": 311675
      },
      {
        "date": "2023-12-22",
        "close": 0.408,
        "volume": 584555
      },
      {
        "date": "2023-12-29",
        "close": 0.3915,
        "volume": 222874
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "volume": 92897
      },
      {
        "date": "2024-01-12",
        "close": 0.39,
        "volume": 135332
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "volume": 297537
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "volume": 671260
      },
      {
        "date": "2024-02-02",
        "close": 0.3745,
        "volume": 151916
      },
      {
        "date": "2024-02-09",
        "close": 0.3655,
        "volume": 392159
      },
      {
        "date": "2024-02-16",
        "close": 0.3475,
        "volume": 199830
      },
      {
        "date": "2024-02-23",
        "close": 0.347,
        "volume": 236077
      },
      {
        "date": "2024-03-01",
        "close": 0.3405,
        "volume": 110177
      },
      {
        "date": "2024-03-08",
        "close": 0.3225,
        "volume": 237184
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "volume": 1413581
      },
      {
        "date": "2024-03-22",
        "close": 0.2895,
        "volume": 571912
      },
      {
        "date": "2024-03-29",
        "close": 0.2615,
        "volume": 985354
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 574149
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 315007
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 143655
      },
      {
        "date": "2024-04-26",
        "close": 0.263,
        "volume": 1170377
      },
      {
        "date": "2024-05-03",
        "close": 0.251,
        "volume": 451345
      },
      {
        "date": "2024-05-10",
        "close": 0.277,
        "volume": 321533
      },
      {
        "date": "2024-05-17",
        "close": 0.267,
        "volume": 375932
      },
      {
        "date": "2024-05-24",
        "close": 0.268,
        "volume": 244472
      },
      {
        "date": "2024-05-31",
        "close": 0.278,
        "volume": 545666
      },
      {
        "date": "2024-06-07",
        "close": 0.247,
        "volume": 868076
      },
      {
        "date": "2024-06-14",
        "close": 0.254,
        "volume": 271443
      },
      {
        "date": "2024-06-21",
        "close": 0.235,
        "volume": 654909
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 416022
      },
      {
        "date": "2024-07-05",
        "close": 0.2265,
        "volume": 170964
      },
      {
        "date": "2024-07-12",
        "close": 0.249,
        "volume": 345034
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 308671
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "volume": 372280
      },
      {
        "date": "2024-08-02",
        "close": 0.221,
        "volume": 112169
      },
      {
        "date": "2024-08-09",
        "close": 0.2345,
        "volume": 768868
      },
      {
        "date": "2024-08-16",
        "close": 0.166,
        "volume": 1446578
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 1463457
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "volume": 879118
      },
      {
        "date": "2024-09-06",
        "close": 0.184,
        "volume": 466449
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 541070
      },
      {
        "date": "2024-09-20",
        "close": 0.184,
        "volume": 447157
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 88425
      },
      {
        "date": "2024-10-04",
        "close": 0.173,
        "volume": 560823
      },
      {
        "date": "2024-10-11",
        "close": 0.166,
        "volume": 79032
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "volume": 336637
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 637595
      },
      {
        "date": "2024-11-01",
        "close": 0.1226,
        "volume": 1571322
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "volume": 1888394
      },
      {
        "date": "2024-11-15",
        "close": 0.119,
        "volume": 2403227
      },
      {
        "date": "2024-11-22",
        "close": 0.107,
        "volume": 2510691
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "volume": 648092
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 1469367
      },
      {
        "date": "2024-12-13",
        "close": 0.109,
        "volume": 1172579
      },
      {
        "date": "2024-12-20",
        "close": 0.1096,
        "volume": 14199106
      },
      {
        "date": "2024-12-27",
        "close": 0.0831,
        "volume": 1649281
      },
      {
        "date": "2025-01-03",
        "close": 0.0888,
        "volume": 1583101
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "volume": 1665955
      },
      {
        "date": "2025-01-17",
        "close": 0.0966,
        "volume": 626498
      },
      {
        "date": "2025-01-24",
        "close": 0.0958,
        "volume": 933949
      },
      {
        "date": "2025-01-31",
        "close": 0.0974,
        "volume": 1812146
      },
      {
        "date": "2025-02-07",
        "close": 0.098,
        "volume": 5162732
      },
      {
        "date": "2025-02-14",
        "close": 0.0986,
        "volume": 1422659
      },
      {
        "date": "2025-02-21",
        "close": 0.1062,
        "volume": 1024143
      },
      {
        "date": "2025-02-28",
        "close": 0.1106,
        "volume": 980225
      },
      {
        "date": "2025-03-07",
        "close": 0.118,
        "volume": 2500070
      },
      {
        "date": "2025-03-14",
        "close": 0.096,
        "volume": 2175473
      },
      {
        "date": "2025-03-21",
        "close": 0.0988,
        "volume": 921225
      },
      {
        "date": "2025-03-28",
        "close": 0.091,
        "volume": 3575909
      },
      {
        "date": "2025-04-04",
        "close": 0.0881,
        "volume": 1754945
      },
      {
        "date": "2025-04-11",
        "close": 0.103,
        "volume": 2523315
      },
      {
        "date": "2025-04-18",
        "close": 0.1025,
        "volume": 789789
      },
      {
        "date": "2025-04-25",
        "close": 0.1045,
        "volume": 1358390
      },
      {
        "date": "2025-05-02",
        "close": 0.0962,
        "volume": 1532194
      },
      {
        "date": "2025-05-09",
        "close": 0.1025,
        "volume": 1232064
      },
      {
        "date": "2025-05-16",
        "close": 0.0962,
        "volume": 2997745
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 1461130
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 402501
      },
      {
        "date": "2025-06-06",
        "close": 0.1025,
        "volume": 1959902
      },
      {
        "date": "2025-06-13",
        "close": 0.1095,
        "volume": 1621900
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 2716931
      },
      {
        "date": "2025-06-27",
        "close": 0.1005,
        "volume": 780765
      },
      {
        "date": "2025-07-04",
        "close": 0.097,
        "volume": 3830279
      },
      {
        "date": "2025-07-11",
        "close": 0.1005,
        "volume": 1805524
      },
      {
        "date": "2025-07-18",
        "close": 0.098,
        "volume": 32070
      },
      {
        "date": "2025-07-25",
        "close": 0.103,
        "volume": 138798
      },
      {
        "date": "2025-08-01",
        "close": 0.103,
        "volume": 291158
      },
      {
        "date": "2025-08-08",
        "close": 0.102,
        "volume": 991342
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 805713
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 2202289
      },
      {
        "date": "2025-08-29",
        "close": 0.1015,
        "volume": 1668225
      },
      {
        "date": "2025-09-05",
        "close": 0.1005,
        "volume": 1132166
      },
      {
        "date": "2025-09-12",
        "close": 0.114,
        "volume": 1599016
      },
      {
        "date": "2025-09-19",
        "close": 0.118,
        "volume": 3440404
      },
      {
        "date": "2025-09-26",
        "close": 0.125,
        "volume": 1861302
      },
      {
        "date": "2025-10-03",
        "close": 0.177,
        "volume": 6717264
      },
      {
        "date": "2025-10-10",
        "close": 0.1815,
        "volume": 4163134
      },
      {
        "date": "2025-10-17",
        "close": 0.1615,
        "volume": 1850252
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 2229895
      },
      {
        "date": "2025-10-31",
        "close": 0.1785,
        "volume": 991120
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 653629
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 378532
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 523259
      },
      {
        "date": "2025-11-28",
        "close": 0.1565,
        "volume": 398271
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 1117455
      },
      {
        "date": "2025-12-12",
        "close": 0.1475,
        "volume": 585571
      },
      {
        "date": "2025-12-19",
        "close": 0.144,
        "volume": 1519257
      },
      {
        "date": "2025-12-26",
        "close": 0.148,
        "volume": 139678
      },
      {
        "date": "2026-01-02",
        "close": 0.1465,
        "volume": 317848
      },
      {
        "date": "2026-01-09",
        "close": 0.143,
        "volume": 630618
      },
      {
        "date": "2026-01-16",
        "close": 0.146,
        "volume": 196741
      },
      {
        "date": "2026-01-23",
        "close": 0.126,
        "volume": 936820
      },
      {
        "date": "2026-01-30",
        "close": 0.1305,
        "volume": 158438
      },
      {
        "date": "2026-02-06",
        "close": 0.126,
        "volume": 179583
      },
      {
        "date": "2026-02-13",
        "close": 0.1245,
        "volume": 122048
      },
      {
        "date": "2026-02-20",
        "close": 0.1385,
        "volume": 504610
      },
      {
        "date": "2026-02-27",
        "close": 0.1295,
        "volume": 165135
      },
      {
        "date": "2026-03-06",
        "close": 0.122,
        "volume": 786416
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 299783
      },
      {
        "date": "2026-03-20",
        "close": 0.116,
        "volume": 207505
      },
      {
        "date": "2026-03-27",
        "close": 0.104,
        "volume": 1463005
      },
      {
        "date": "2026-04-03",
        "close": 0.0998,
        "volume": 1088962
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "volume": 698233
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 2078893
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "volume": 1228401
      },
      {
        "date": "2026-05-01",
        "close": 0.0804,
        "volume": 1609168
      },
      {
        "date": "2026-05-08",
        "close": 0.079,
        "volume": 1195683
      },
      {
        "date": "2026-05-15",
        "close": 0.063,
        "volume": 2985818
      },
      {
        "date": "2026-05-22",
        "close": 0.0678,
        "volume": 2056853
      },
      {
        "date": "2026-05-29",
        "close": 0.0678,
        "volume": 835852
      },
      {
        "date": "2026-06-05",
        "close": 0.0734,
        "volume": 57546
      },
      {
        "date": "2026-06-12",
        "close": 0.064,
        "volume": 57484
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "volume": 736260
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "volume": 428382
      },
      {
        "date": "2026-07-03",
        "close": 0.0654,
        "volume": 104280
      },
      {
        "date": "2026-07-10",
        "close": 0.062,
        "volume": 1935928
      },
      {
        "date": "2026-07-17",
        "close": 0.063,
        "volume": 1425861
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 2492147
      },
      {
        "date": "2026-07-31",
        "close": 0.0648,
        "volume": 1130590
      },
      {
        "date": "2026-08-07",
        "close": 0.0828,
        "volume": 8235868
      }
    ],
    "sharemaestro_context": {
      "trend": 0.092873,
      "fair_value": 0.192393,
      "market_activity": -95.192235,
      "market_dynamics": 0.514785,
      "relative_strength": -35.468976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.095445,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.049149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.20021,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.234136,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.070474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.408461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.048983
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.117602
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.307192
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.028455
      },
      {
        "direction": "neutral",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.913971
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.025424
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.021672
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.411765
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08
      }
    ]
  }
}