{
  "ticker": {
    "uuid": "efe4ae0e-5867-4b5b-bd15-ef95a8cf35b5",
    "symbol": "CANFINHOME",
    "name": "Can Fin Homes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 811.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 738.012939,
    "boundary_margin": 0.099303,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244706,
    "volatility_stability": 1.1131,
    "risk_context": 0.4087,
    "current_regime": {
      "move": -0.036255,
      "interruption": -0.148685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.674,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 705.471802,
        "direction_boundary": 588.503845,
        "core_momentum": 0.198755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310626
      },
      {
        "date": "2023-08-25",
        "close": 717.463562,
        "direction_boundary": 615.258362,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2023-09-01",
        "close": 737.951355,
        "direction_boundary": 614.195984,
        "core_momentum": 0.201492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307798
      },
      {
        "date": "2023-09-08",
        "close": 751.205322,
        "direction_boundary": 624.965332,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306021
      },
      {
        "date": "2023-09-15",
        "close": 758.5849,
        "direction_boundary": 613.326599,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292625
      },
      {
        "date": "2023-09-22",
        "close": 739.407898,
        "direction_boundary": 499.788788,
        "core_momentum": 0.479441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296081
      },
      {
        "date": "2023-09-29",
        "close": 742.612122,
        "direction_boundary": 463.423859,
        "core_momentum": 0.602447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29629
      },
      {
        "date": "2023-10-06",
        "close": 751.253845,
        "direction_boundary": 483.610504,
        "core_momentum": 0.553427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285478
      },
      {
        "date": "2023-10-13",
        "close": 725.182861,
        "direction_boundary": 486.36319,
        "core_momentum": 0.491032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292518
      },
      {
        "date": "2023-10-20",
        "close": 739.650574,
        "direction_boundary": 503.362518,
        "core_momentum": 0.469419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29144
      },
      {
        "date": "2023-10-27",
        "close": 719.211243,
        "direction_boundary": 498.726349,
        "core_momentum": 0.442096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2023-11-03",
        "close": 749.651733,
        "direction_boundary": 498.62973,
        "core_momentum": 0.503424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2023-11-10",
        "close": 726.639282,
        "direction_boundary": 517.270996,
        "core_momentum": 0.404756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2023-11-17",
        "close": 744.262756,
        "direction_boundary": 494.621368,
        "core_momentum": 0.504712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274529
      },
      {
        "date": "2023-11-24",
        "close": 731.785583,
        "direction_boundary": 526.108704,
        "core_momentum": 0.39094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275835
      },
      {
        "date": "2023-12-01",
        "close": 789.947815,
        "direction_boundary": 532.96637,
        "core_momentum": 0.482172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279035
      },
      {
        "date": "2023-12-08",
        "close": 767.518005,
        "direction_boundary": 539.602966,
        "core_momentum": 0.422375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281585
      },
      {
        "date": "2023-12-15",
        "close": 759.118958,
        "direction_boundary": 507.787445,
        "core_momentum": 0.494954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      },
      {
        "date": "2023-12-22",
        "close": 742.369263,
        "direction_boundary": 474.180328,
        "core_momentum": 0.565584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2023-12-29",
        "close": 757.038025,
        "direction_boundary": 518.198975,
        "core_momentum": 0.460902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2024-01-05",
        "close": 760.688599,
        "direction_boundary": 526.28595,
        "core_momentum": 0.44539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2024-01-12",
        "close": 746.962341,
        "direction_boundary": 532.242188,
        "core_momentum": 0.403426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269029
      },
      {
        "date": "2024-01-19",
        "close": 773.100708,
        "direction_boundary": 504.688232,
        "core_momentum": 0.531838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266429
      },
      {
        "date": "2024-01-26",
        "close": 750.077515,
        "direction_boundary": 522.702515,
        "core_momentum": 0.434999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19224
      },
      {
        "date": "2024-02-02",
        "close": 806.880981,
        "direction_boundary": 559.893066,
        "core_momentum": 0.441134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215917
      },
      {
        "date": "2024-02-09",
        "close": 787.703125,
        "direction_boundary": 578.536804,
        "core_momentum": 0.361544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2024-02-16",
        "close": 785.853455,
        "direction_boundary": 560.619507,
        "core_momentum": 0.401759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218489
      },
      {
        "date": "2024-02-23",
        "close": 778.454895,
        "direction_boundary": 548.610046,
        "core_momentum": 0.418959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218476
      },
      {
        "date": "2024-03-01",
        "close": 771.543091,
        "direction_boundary": 545.994995,
        "core_momentum": 0.413096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21602
      },
      {
        "date": "2024-03-08",
        "close": 765.750732,
        "direction_boundary": 539.554504,
        "core_momentum": 0.419228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215102
      },
      {
        "date": "2024-03-15",
        "close": 705.248108,
        "direction_boundary": 513.453247,
        "core_momentum": 0.373539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243405
      },
      {
        "date": "2024-03-22",
        "close": 727.297791,
        "direction_boundary": 508.368622,
        "core_momentum": 0.43065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245394
      },
      {
        "date": "2024-03-29",
        "close": 732.992676,
        "direction_boundary": 512.533203,
        "core_momentum": 0.430137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245582
      },
      {
        "date": "2024-04-05",
        "close": 777.676147,
        "direction_boundary": 549.288025,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2024-04-12",
        "close": 764.92334,
        "direction_boundary": 548.900574,
        "core_momentum": 0.393555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254739
      },
      {
        "date": "2024-04-19",
        "close": 734.79364,
        "direction_boundary": 544.30011,
        "core_momentum": 0.349979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259917
      },
      {
        "date": "2024-04-26",
        "close": 727.151794,
        "direction_boundary": 597.277405,
        "core_momentum": 0.217444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257292
      },
      {
        "date": "2024-05-03",
        "close": 748.471191,
        "direction_boundary": 623.475525,
        "core_momentum": 0.200482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253853
      },
      {
        "date": "2024-05-10",
        "close": 715.469849,
        "direction_boundary": 623.378662,
        "core_momentum": 0.147729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257964
      },
      {
        "date": "2024-05-17",
        "close": 737.665527,
        "direction_boundary": 645.363708,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259377
      },
      {
        "date": "2024-05-24",
        "close": 718.974426,
        "direction_boundary": 655.484558,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260776
      },
      {
        "date": "2024-05-31",
        "close": 707.925171,
        "direction_boundary": 703.038269,
        "core_momentum": 0.006951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2364
      },
      {
        "date": "2024-06-07",
        "close": 753.776794,
        "direction_boundary": 718.437439,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251002
      },
      {
        "date": "2024-06-14",
        "close": 812.770569,
        "direction_boundary": 726.040283,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2024-06-21",
        "close": 838.032776,
        "direction_boundary": 713.401123,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271825
      },
      {
        "date": "2024-06-28",
        "close": 890.9422,
        "direction_boundary": 754.798035,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282329
      },
      {
        "date": "2024-07-05",
        "close": 863.392334,
        "direction_boundary": 751.59375,
        "core_momentum": 0.148749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287129
      },
      {
        "date": "2024-07-12",
        "close": 845.236633,
        "direction_boundary": 779.121338,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287649
      },
      {
        "date": "2024-07-19",
        "close": 830.531311,
        "direction_boundary": 813.348572,
        "core_momentum": 0.021126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285958
      },
      {
        "date": "2024-07-26",
        "close": 837.963379,
        "direction_boundary": 711.443359,
        "core_momentum": 0.177836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282052
      },
      {
        "date": "2024-08-02",
        "close": 818.111938,
        "direction_boundary": 711.831726,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2024-08-09",
        "close": 785.401245,
        "direction_boundary": 702.704468,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270484
      },
      {
        "date": "2024-08-16",
        "close": 816.1073,
        "direction_boundary": 705.471802,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2024-08-23",
        "close": 831.313599,
        "direction_boundary": 717.463562,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276158
      },
      {
        "date": "2024-08-30",
        "close": 844.466431,
        "direction_boundary": 737.951355,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2024-09-06",
        "close": 851.507324,
        "direction_boundary": 751.205322,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2024-09-13",
        "close": 910.62146,
        "direction_boundary": 758.5849,
        "core_momentum": 0.200421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259596
      },
      {
        "date": "2024-09-20",
        "close": 843.586304,
        "direction_boundary": 739.407898,
        "core_momentum": 0.140894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2024-09-27",
        "close": 864.757874,
        "direction_boundary": 742.612122,
        "core_momentum": 0.164481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284987
      },
      {
        "date": "2024-10-04",
        "close": 828.428833,
        "direction_boundary": 751.253845,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2823
      },
      {
        "date": "2024-10-11",
        "close": 848.573608,
        "direction_boundary": 725.182861,
        "core_momentum": 0.170151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2024-10-18",
        "close": 842.070496,
        "direction_boundary": 739.650574,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275805
      },
      {
        "date": "2024-10-25",
        "close": 831.851501,
        "direction_boundary": 719.211243,
        "core_momentum": 0.156616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276016
      },
      {
        "date": "2024-11-01",
        "close": 856.690125,
        "direction_boundary": 749.651733,
        "core_momentum": 0.142784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276107
      },
      {
        "date": "2024-11-08",
        "close": 830.824646,
        "direction_boundary": 726.639282,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2024-11-15",
        "close": 804.763672,
        "direction_boundary": 744.262756,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27392
      },
      {
        "date": "2024-11-22",
        "close": 824.174927,
        "direction_boundary": 731.785583,
        "core_momentum": 0.126252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272029
      },
      {
        "date": "2024-11-29",
        "close": 805.741516,
        "direction_boundary": 789.947815,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273293
      },
      {
        "date": "2024-12-06",
        "close": 790.891418,
        "direction_boundary": 767.518005,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261945
      },
      {
        "date": "2024-12-13",
        "close": 791.039124,
        "direction_boundary": 759.118958,
        "core_momentum": 0.042049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239542
      },
      {
        "date": "2024-12-20",
        "close": 736.47113,
        "direction_boundary": 742.369263,
        "core_momentum": -0.007945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253963
      },
      {
        "date": "2024-12-27",
        "close": 739.27832,
        "direction_boundary": 757.038025,
        "core_momentum": -0.023459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2025-01-03",
        "close": 710.319885,
        "direction_boundary": 760.688599,
        "core_momentum": -0.066215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237917
      },
      {
        "date": "2025-01-10",
        "close": 669.147583,
        "direction_boundary": 746.962341,
        "core_momentum": -0.104175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24812
      },
      {
        "date": "2025-01-17",
        "close": 681.115173,
        "direction_boundary": 773.100708,
        "core_momentum": -0.118983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2025-01-24",
        "close": 672.447327,
        "direction_boundary": 750.077515,
        "core_momentum": -0.103496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2025-01-31",
        "close": 657.672546,
        "direction_boundary": 806.880981,
        "core_momentum": -0.18492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2025-02-07",
        "close": 659.248535,
        "direction_boundary": 787.703125,
        "core_momentum": -0.163075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2025-02-14",
        "close": 598.179626,
        "direction_boundary": 785.853455,
        "core_momentum": -0.238815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266451
      },
      {
        "date": "2025-02-21",
        "close": 589.561035,
        "direction_boundary": 778.454895,
        "core_momentum": -0.242652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2025-02-28",
        "close": 568.974915,
        "direction_boundary": 771.543091,
        "core_momentum": -0.262549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2025-03-07",
        "close": 620.144775,
        "direction_boundary": 765.750732,
        "core_momentum": -0.190148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29522
      },
      {
        "date": "2025-03-14",
        "close": 592.713013,
        "direction_boundary": 705.248108,
        "core_momentum": -0.159568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275294
      },
      {
        "date": "2025-03-21",
        "close": 665.503174,
        "direction_boundary": 727.297791,
        "core_momentum": -0.084965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31747
      },
      {
        "date": "2025-03-28",
        "close": 659.396362,
        "direction_boundary": 732.992676,
        "core_momentum": -0.100405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313685
      },
      {
        "date": "2025-04-04",
        "close": 654.126587,
        "direction_boundary": 777.676147,
        "core_momentum": -0.15887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31017
      },
      {
        "date": "2025-04-11",
        "close": 642.208374,
        "direction_boundary": 764.92334,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306671
      },
      {
        "date": "2025-04-18",
        "close": 700.864014,
        "direction_boundary": 734.79364,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335541
      },
      {
        "date": "2025-04-25",
        "close": 712.289856,
        "direction_boundary": 727.151794,
        "core_momentum": -0.020439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336975
      },
      {
        "date": "2025-05-02",
        "close": 711.255615,
        "direction_boundary": 748.471191,
        "core_momentum": -0.049722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333188
      },
      {
        "date": "2025-05-09",
        "close": 697.071899,
        "direction_boundary": 715.469849,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332022
      },
      {
        "date": "2025-05-16",
        "close": 742.873535,
        "direction_boundary": 737.665527,
        "core_momentum": 0.00706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343779
      },
      {
        "date": "2025-05-23",
        "close": 727.606262,
        "direction_boundary": 718.974426,
        "core_momentum": 0.012006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342357
      },
      {
        "date": "2025-05-30",
        "close": 776.313721,
        "direction_boundary": 707.925171,
        "core_momentum": 0.096604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3545
      },
      {
        "date": "2025-06-06",
        "close": 770.797729,
        "direction_boundary": 753.776794,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353745
      },
      {
        "date": "2025-06-13",
        "close": 780.549133,
        "direction_boundary": 812.770569,
        "core_momentum": -0.039644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354244
      },
      {
        "date": "2025-06-20",
        "close": 752.969604,
        "direction_boundary": 838.032776,
        "core_momentum": -0.101503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343271
      },
      {
        "date": "2025-06-27",
        "close": 777.44635,
        "direction_boundary": 890.9422,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34597
      },
      {
        "date": "2025-07-04",
        "close": 805.025879,
        "direction_boundary": 863.392334,
        "core_momentum": -0.067601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343398
      },
      {
        "date": "2025-07-11",
        "close": 788.278992,
        "direction_boundary": 845.236633,
        "core_momentum": -0.067387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332889
      },
      {
        "date": "2025-07-18",
        "close": 810.806885,
        "direction_boundary": 830.531311,
        "core_momentum": -0.023749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33392
      },
      {
        "date": "2025-07-25",
        "close": 768.728271,
        "direction_boundary": 837.963379,
        "core_momentum": -0.082623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343241
      },
      {
        "date": "2025-08-01",
        "close": 734.737915,
        "direction_boundary": 818.111938,
        "core_momentum": -0.10191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348354
      },
      {
        "date": "2025-08-08",
        "close": 738.012939,
        "direction_boundary": 785.401245,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348344
      },
      {
        "date": "2025-08-15",
        "close": 753.19696,
        "direction_boundary": 816.1073,
        "core_momentum": -0.077086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316494
      },
      {
        "date": "2025-08-22",
        "close": 763.9151,
        "direction_boundary": 831.313599,
        "core_momentum": -0.081075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314751
      },
      {
        "date": "2025-08-29",
        "close": 712.210022,
        "direction_boundary": 844.466431,
        "core_momentum": -0.156615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328101
      },
      {
        "date": "2025-09-05",
        "close": 748.830261,
        "direction_boundary": 851.507324,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314626
      },
      {
        "date": "2025-09-12",
        "close": 740.692444,
        "direction_boundary": 910.62146,
        "core_momentum": -0.186608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306673
      },
      {
        "date": "2025-09-19",
        "close": 767.934387,
        "direction_boundary": 843.586304,
        "core_momentum": -0.089679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268453
      },
      {
        "date": "2025-09-26",
        "close": 737.963257,
        "direction_boundary": 864.757874,
        "core_momentum": -0.146624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275079
      },
      {
        "date": "2025-10-03",
        "close": 783.664246,
        "direction_boundary": 828.428833,
        "core_momentum": -0.054036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284999
      },
      {
        "date": "2025-10-10",
        "close": 787.58429,
        "direction_boundary": 848.573608,
        "core_momentum": -0.071873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282677
      },
      {
        "date": "2025-10-17",
        "close": 794.977783,
        "direction_boundary": 842.070496,
        "core_momentum": -0.055925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258427
      },
      {
        "date": "2025-10-24",
        "close": 841.820007,
        "direction_boundary": 831.851501,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2025-10-31",
        "close": 861.321106,
        "direction_boundary": 856.690125,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2025-11-07",
        "close": 874.073669,
        "direction_boundary": 830.824646,
        "core_momentum": 0.052056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2025-11-14",
        "close": 877.944153,
        "direction_boundary": 804.763672,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253962
      },
      {
        "date": "2025-11-21",
        "close": 878.241821,
        "direction_boundary": 824.174927,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2025-11-28",
        "close": 877.844849,
        "direction_boundary": 805.741516,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2025-12-05",
        "close": 893.97168,
        "direction_boundary": 790.891418,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2025-12-12",
        "close": 908.46106,
        "direction_boundary": 791.039124,
        "core_momentum": 0.14844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237434
      },
      {
        "date": "2025-12-19",
        "close": 936.599976,
        "direction_boundary": 736.47113,
        "core_momentum": 0.27174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2025-12-26",
        "close": 925.349976,
        "direction_boundary": 739.27832,
        "core_momentum": 0.251694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230936
      },
      {
        "date": "2026-01-02",
        "close": 940.400024,
        "direction_boundary": 710.319885,
        "core_momentum": 0.323911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2026-01-09",
        "close": 891.700012,
        "direction_boundary": 669.147583,
        "core_momentum": 0.332591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239493
      },
      {
        "date": "2026-01-16",
        "close": 919.400024,
        "direction_boundary": 681.115173,
        "core_momentum": 0.349845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239989
      },
      {
        "date": "2026-01-23",
        "close": 898.099976,
        "direction_boundary": 672.447327,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228839
      },
      {
        "date": "2026-01-30",
        "close": 932.450012,
        "direction_boundary": 657.672546,
        "core_momentum": 0.417803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2026-02-06",
        "close": 928.299988,
        "direction_boundary": 659.248535,
        "core_momentum": 0.408118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221152
      },
      {
        "date": "2026-02-13",
        "close": 884.25,
        "direction_boundary": 598.179626,
        "core_momentum": 0.478235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234252
      },
      {
        "date": "2026-02-20",
        "close": 885.700012,
        "direction_boundary": 589.561035,
        "core_momentum": 0.502304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234043
      },
      {
        "date": "2026-02-27",
        "close": 843.400024,
        "direction_boundary": 568.974915,
        "core_momentum": 0.482315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221871
      },
      {
        "date": "2026-03-06",
        "close": 827.299988,
        "direction_boundary": 620.144775,
        "core_momentum": 0.334043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215352
      },
      {
        "date": "2026-03-13",
        "close": 819.650024,
        "direction_boundary": 592.713013,
        "core_momentum": 0.382878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21514
      },
      {
        "date": "2026-03-20",
        "close": 820.299988,
        "direction_boundary": 665.503174,
        "core_momentum": 0.232601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210076
      },
      {
        "date": "2026-03-27",
        "close": 821.849976,
        "direction_boundary": 659.396362,
        "core_momentum": 0.246367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201028
      },
      {
        "date": "2026-04-03",
        "close": 822.599976,
        "direction_boundary": 654.126587,
        "core_momentum": 0.257555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2026-04-10",
        "close": 842.75,
        "direction_boundary": 642.208374,
        "core_momentum": 0.312269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186692
      },
      {
        "date": "2026-04-17",
        "close": 868.700012,
        "direction_boundary": 700.864014,
        "core_momentum": 0.23947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190437
      },
      {
        "date": "2026-04-24",
        "close": 909.599976,
        "direction_boundary": 712.289856,
        "core_momentum": 0.277008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2026-05-01",
        "close": 857.406372,
        "direction_boundary": 711.255615,
        "core_momentum": 0.205483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201202
      },
      {
        "date": "2026-05-08",
        "close": 871.576721,
        "direction_boundary": 697.071899,
        "core_momentum": 0.25034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201466
      },
      {
        "date": "2026-05-15",
        "close": 841.848694,
        "direction_boundary": 742.873535,
        "core_momentum": 0.133233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206938
      },
      {
        "date": "2026-05-22",
        "close": 844.920593,
        "direction_boundary": 727.606262,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207051
      },
      {
        "date": "2026-05-29",
        "close": 822.12915,
        "direction_boundary": 776.313721,
        "core_momentum": 0.059017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210118
      },
      {
        "date": "2026-06-05",
        "close": 800.576294,
        "direction_boundary": 770.797729,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210458
      },
      {
        "date": "2026-06-12",
        "close": 854.483093,
        "direction_boundary": 780.549133,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230036
      },
      {
        "date": "2026-06-19",
        "close": 877.324158,
        "direction_boundary": 752.969604,
        "core_momentum": 0.165152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228926
      },
      {
        "date": "2026-06-26",
        "close": 878.166504,
        "direction_boundary": 777.44635,
        "core_momentum": 0.129553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228549
      },
      {
        "date": "2026-07-03",
        "close": 900.099976,
        "direction_boundary": 805.025879,
        "core_momentum": 0.118101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230206
      },
      {
        "date": "2026-07-10",
        "close": 921.5,
        "direction_boundary": 788.278992,
        "core_momentum": 0.169002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2026-07-17",
        "close": 889.450012,
        "direction_boundary": 810.806885,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221678
      },
      {
        "date": "2026-07-24",
        "close": 813.900024,
        "direction_boundary": 768.728271,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251277
      },
      {
        "date": "2026-07-31",
        "close": 818.900024,
        "direction_boundary": 734.737915,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244634
      },
      {
        "date": "2026-08-07",
        "close": 811.299988,
        "direction_boundary": 738.012939,
        "core_momentum": 0.099303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 705.471802,
        "volume": 4593651
      },
      {
        "date": "2023-08-25",
        "close": 717.463562,
        "volume": 2830036
      },
      {
        "date": "2023-09-01",
        "close": 737.951355,
        "volume": 2419818
      },
      {
        "date": "2023-09-08",
        "close": 751.205322,
        "volume": 3518836
      },
      {
        "date": "2023-09-15",
        "close": 758.5849,
        "volume": 3637413
      },
      {
        "date": "2023-09-22",
        "close": 739.407898,
        "volume": 2142074
      },
      {
        "date": "2023-09-29",
        "close": 742.612122,
        "volume": 3677566
      },
      {
        "date": "2023-10-06",
        "close": 751.253845,
        "volume": 1851581
      },
      {
        "date": "2023-10-13",
        "close": 725.182861,
        "volume": 1776978
      },
      {
        "date": "2023-10-20",
        "close": 739.650574,
        "volume": 7085192
      },
      {
        "date": "2023-10-27",
        "close": 719.211243,
        "volume": 3208521
      },
      {
        "date": "2023-11-03",
        "close": 749.651733,
        "volume": 2195727
      },
      {
        "date": "2023-11-10",
        "close": 726.639282,
        "volume": 1298034
      },
      {
        "date": "2023-11-17",
        "close": 744.262756,
        "volume": 1962773
      },
      {
        "date": "2023-11-24",
        "close": 731.785583,
        "volume": 2303813
      },
      {
        "date": "2023-12-01",
        "close": 789.947815,
        "volume": 3579461
      },
      {
        "date": "2023-12-08",
        "close": 767.518005,
        "volume": 8698702
      },
      {
        "date": "2023-12-15",
        "close": 759.118958,
        "volume": 8626058
      },
      {
        "date": "2023-12-22",
        "close": 742.369263,
        "volume": 2471747
      },
      {
        "date": "2023-12-29",
        "close": 757.038025,
        "volume": 2372011
      },
      {
        "date": "2024-01-05",
        "close": 760.688599,
        "volume": 3006959
      },
      {
        "date": "2024-01-12",
        "close": 746.962341,
        "volume": 2934888
      },
      {
        "date": "2024-01-19",
        "close": 773.100708,
        "volume": 3638268
      },
      {
        "date": "2024-01-26",
        "close": 750.077515,
        "volume": 5139418
      },
      {
        "date": "2024-02-02",
        "close": 806.880981,
        "volume": 5939044
      },
      {
        "date": "2024-02-09",
        "close": 787.703125,
        "volume": 7138599
      },
      {
        "date": "2024-02-16",
        "close": 785.853455,
        "volume": 2191110
      },
      {
        "date": "2024-02-23",
        "close": 778.454895,
        "volume": 1690976
      },
      {
        "date": "2024-03-01",
        "close": 771.543091,
        "volume": 1662138
      },
      {
        "date": "2024-03-08",
        "close": 765.750732,
        "volume": 1670061
      },
      {
        "date": "2024-03-15",
        "close": 705.248108,
        "volume": 2461664
      },
      {
        "date": "2024-03-22",
        "close": 727.297791,
        "volume": 2541691
      },
      {
        "date": "2024-03-29",
        "close": 732.992676,
        "volume": 1008818
      },
      {
        "date": "2024-04-05",
        "close": 777.676147,
        "volume": 1938001
      },
      {
        "date": "2024-04-12",
        "close": 764.92334,
        "volume": 4337203
      },
      {
        "date": "2024-04-19",
        "close": 734.79364,
        "volume": 1712792
      },
      {
        "date": "2024-04-26",
        "close": 727.151794,
        "volume": 4180353
      },
      {
        "date": "2024-05-03",
        "close": 748.471191,
        "volume": 7705089
      },
      {
        "date": "2024-05-10",
        "close": 715.469849,
        "volume": 2213018
      },
      {
        "date": "2024-05-17",
        "close": 737.665527,
        "volume": 1231681
      },
      {
        "date": "2024-05-24",
        "close": 718.974426,
        "volume": 1417142
      },
      {
        "date": "2024-05-31",
        "close": 707.925171,
        "volume": 2903409
      },
      {
        "date": "2024-06-07",
        "close": 753.776794,
        "volume": 4574595
      },
      {
        "date": "2024-06-14",
        "close": 812.770569,
        "volume": 4887036
      },
      {
        "date": "2024-06-21",
        "close": 838.032776,
        "volume": 6910305
      },
      {
        "date": "2024-06-28",
        "close": 890.9422,
        "volume": 6971369
      },
      {
        "date": "2024-07-05",
        "close": 863.392334,
        "volume": 5475407
      },
      {
        "date": "2024-07-12",
        "close": 845.236633,
        "volume": 2986500
      },
      {
        "date": "2024-07-19",
        "close": 830.531311,
        "volume": 2583998
      },
      {
        "date": "2024-07-26",
        "close": 837.963379,
        "volume": 10090674
      },
      {
        "date": "2024-08-02",
        "close": 818.111938,
        "volume": 1809671
      },
      {
        "date": "2024-08-09",
        "close": 785.401245,
        "volume": 3798160
      },
      {
        "date": "2024-08-16",
        "close": 816.1073,
        "volume": 1755570
      },
      {
        "date": "2024-08-23",
        "close": 831.313599,
        "volume": 2081628
      },
      {
        "date": "2024-08-30",
        "close": 844.466431,
        "volume": 4175084
      },
      {
        "date": "2024-09-06",
        "close": 851.507324,
        "volume": 2730014
      },
      {
        "date": "2024-09-13",
        "close": 910.62146,
        "volume": 6609127
      },
      {
        "date": "2024-09-20",
        "close": 843.586304,
        "volume": 4668600
      },
      {
        "date": "2024-09-27",
        "close": 864.757874,
        "volume": 2665705
      },
      {
        "date": "2024-10-04",
        "close": 828.428833,
        "volume": 3909008
      },
      {
        "date": "2024-10-11",
        "close": 848.573608,
        "volume": 1691669
      },
      {
        "date": "2024-10-18",
        "close": 842.070496,
        "volume": 1793154
      },
      {
        "date": "2024-10-25",
        "close": 831.851501,
        "volume": 4532481
      },
      {
        "date": "2024-11-01",
        "close": 856.690125,
        "volume": 2989681
      },
      {
        "date": "2024-11-08",
        "close": 830.824646,
        "volume": 1546109
      },
      {
        "date": "2024-11-15",
        "close": 804.763672,
        "volume": 875147
      },
      {
        "date": "2024-11-22",
        "close": 824.174927,
        "volume": 1086971
      },
      {
        "date": "2024-11-29",
        "close": 805.741516,
        "volume": 3062456
      },
      {
        "date": "2024-12-06",
        "close": 790.891418,
        "volume": 7524633
      },
      {
        "date": "2024-12-13",
        "close": 791.039124,
        "volume": 2912210
      },
      {
        "date": "2024-12-20",
        "close": 736.47113,
        "volume": 2469821
      },
      {
        "date": "2024-12-27",
        "close": 739.27832,
        "volume": 3291521
      },
      {
        "date": "2025-01-03",
        "close": 710.319885,
        "volume": 5291108
      },
      {
        "date": "2025-01-10",
        "close": 669.147583,
        "volume": 2676482
      },
      {
        "date": "2025-01-17",
        "close": 681.115173,
        "volume": 4054348
      },
      {
        "date": "2025-01-24",
        "close": 672.447327,
        "volume": 3555039
      },
      {
        "date": "2025-01-31",
        "close": 657.672546,
        "volume": 4079347
      },
      {
        "date": "2025-02-07",
        "close": 659.248535,
        "volume": 3188313
      },
      {
        "date": "2025-02-14",
        "close": 598.179626,
        "volume": 2200051
      },
      {
        "date": "2025-02-21",
        "close": 589.561035,
        "volume": 2164999
      },
      {
        "date": "2025-02-28",
        "close": 568.974915,
        "volume": 5924057
      },
      {
        "date": "2025-03-07",
        "close": 620.144775,
        "volume": 2713526
      },
      {
        "date": "2025-03-14",
        "close": 592.713013,
        "volume": 1230421
      },
      {
        "date": "2025-03-21",
        "close": 665.503174,
        "volume": 1745389
      },
      {
        "date": "2025-03-28",
        "close": 659.396362,
        "volume": 1351734
      },
      {
        "date": "2025-04-04",
        "close": 654.126587,
        "volume": 962087
      },
      {
        "date": "2025-04-11",
        "close": 642.208374,
        "volume": 1571566
      },
      {
        "date": "2025-04-18",
        "close": 700.864014,
        "volume": 2188096
      },
      {
        "date": "2025-04-25",
        "close": 712.289856,
        "volume": 3626947
      },
      {
        "date": "2025-05-02",
        "close": 711.255615,
        "volume": 1813013
      },
      {
        "date": "2025-05-09",
        "close": 697.071899,
        "volume": 1849035
      },
      {
        "date": "2025-05-16",
        "close": 742.873535,
        "volume": 1537826
      },
      {
        "date": "2025-05-23",
        "close": 727.606262,
        "volume": 925379
      },
      {
        "date": "2025-05-30",
        "close": 776.313721,
        "volume": 1274233
      },
      {
        "date": "2025-06-06",
        "close": 770.797729,
        "volume": 1185495
      },
      {
        "date": "2025-06-13",
        "close": 780.549133,
        "volume": 1713958
      },
      {
        "date": "2025-06-20",
        "close": 752.969604,
        "volume": 1637910
      },
      {
        "date": "2025-06-27",
        "close": 777.44635,
        "volume": 1280444
      },
      {
        "date": "2025-07-04",
        "close": 805.025879,
        "volume": 1443379
      },
      {
        "date": "2025-07-11",
        "close": 788.278992,
        "volume": 1474129
      },
      {
        "date": "2025-07-18",
        "close": 810.806885,
        "volume": 629858
      },
      {
        "date": "2025-07-25",
        "close": 768.728271,
        "volume": 1078906
      },
      {
        "date": "2025-08-01",
        "close": 734.737915,
        "volume": 1732509
      },
      {
        "date": "2025-08-08",
        "close": 738.012939,
        "volume": 483351
      },
      {
        "date": "2025-08-15",
        "close": 753.19696,
        "volume": 1099738
      },
      {
        "date": "2025-08-22",
        "close": 763.9151,
        "volume": 1429845
      },
      {
        "date": "2025-08-29",
        "close": 712.210022,
        "volume": 758783
      },
      {
        "date": "2025-09-05",
        "close": 748.830261,
        "volume": 707978
      },
      {
        "date": "2025-09-12",
        "close": 740.692444,
        "volume": 425618
      },
      {
        "date": "2025-09-19",
        "close": 767.934387,
        "volume": 824261
      },
      {
        "date": "2025-09-26",
        "close": 737.963257,
        "volume": 794160
      },
      {
        "date": "2025-10-03",
        "close": 783.664246,
        "volume": 1616556
      },
      {
        "date": "2025-10-10",
        "close": 787.58429,
        "volume": 1101102
      },
      {
        "date": "2025-10-17",
        "close": 794.977783,
        "volume": 854833
      },
      {
        "date": "2025-10-24",
        "close": 841.820007,
        "volume": 2583825
      },
      {
        "date": "2025-10-31",
        "close": 861.321106,
        "volume": 1340210
      },
      {
        "date": "2025-11-07",
        "close": 874.073669,
        "volume": 983770
      },
      {
        "date": "2025-11-14",
        "close": 877.944153,
        "volume": 1452264
      },
      {
        "date": "2025-11-21",
        "close": 878.241821,
        "volume": 2599663
      },
      {
        "date": "2025-11-28",
        "close": 877.844849,
        "volume": 792914
      },
      {
        "date": "2025-12-05",
        "close": 893.97168,
        "volume": 1405310
      },
      {
        "date": "2025-12-12",
        "close": 908.46106,
        "volume": 1602739
      },
      {
        "date": "2025-12-19",
        "close": 936.599976,
        "volume": 859527
      },
      {
        "date": "2025-12-26",
        "close": 925.349976,
        "volume": 822065
      },
      {
        "date": "2026-01-02",
        "close": 940.400024,
        "volume": 1384684
      },
      {
        "date": "2026-01-09",
        "close": 891.700012,
        "volume": 959702
      },
      {
        "date": "2026-01-16",
        "close": 919.400024,
        "volume": 584808
      },
      {
        "date": "2026-01-23",
        "close": 898.099976,
        "volume": 1460441
      },
      {
        "date": "2026-01-30",
        "close": 932.450012,
        "volume": 604229
      },
      {
        "date": "2026-02-06",
        "close": 928.299988,
        "volume": 1591771
      },
      {
        "date": "2026-02-13",
        "close": 884.25,
        "volume": 1127871
      },
      {
        "date": "2026-02-20",
        "close": 885.700012,
        "volume": 439119
      },
      {
        "date": "2026-02-27",
        "close": 843.400024,
        "volume": 664324
      },
      {
        "date": "2026-03-06",
        "close": 827.299988,
        "volume": 543921
      },
      {
        "date": "2026-03-13",
        "close": 819.650024,
        "volume": 717075
      },
      {
        "date": "2026-03-20",
        "close": 820.299988,
        "volume": 1178713
      },
      {
        "date": "2026-03-27",
        "close": 821.849976,
        "volume": 523834
      },
      {
        "date": "2026-04-03",
        "close": 822.599976,
        "volume": 340949
      },
      {
        "date": "2026-04-10",
        "close": 842.75,
        "volume": 632227
      },
      {
        "date": "2026-04-17",
        "close": 868.700012,
        "volume": 907712
      },
      {
        "date": "2026-04-24",
        "close": 909.599976,
        "volume": 1273738
      },
      {
        "date": "2026-05-01",
        "close": 857.406372,
        "volume": 1130015
      },
      {
        "date": "2026-05-08",
        "close": 871.576721,
        "volume": 813544
      },
      {
        "date": "2026-05-15",
        "close": 841.848694,
        "volume": 776808
      },
      {
        "date": "2026-05-22",
        "close": 844.920593,
        "volume": 498965
      },
      {
        "date": "2026-05-29",
        "close": 822.12915,
        "volume": 840465
      },
      {
        "date": "2026-06-05",
        "close": 800.576294,
        "volume": 161813
      },
      {
        "date": "2026-06-12",
        "close": 854.483093,
        "volume": 313967
      },
      {
        "date": "2026-06-19",
        "close": 877.324158,
        "volume": 109890
      },
      {
        "date": "2026-06-26",
        "close": 878.166504,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 900.099976,
        "volume": 682419
      },
      {
        "date": "2026-07-10",
        "close": 921.5,
        "volume": 1502122
      },
      {
        "date": "2026-07-17",
        "close": 889.450012,
        "volume": 911041
      },
      {
        "date": "2026-07-24",
        "close": 813.900024,
        "volume": 2067193
      },
      {
        "date": "2026-07-31",
        "close": 818.900024,
        "volume": 927155
      },
      {
        "date": "2026-08-07",
        "close": 811.299988,
        "volume": 1061011
      }
    ],
    "sharemaestro_context": {
      "trend": 860.931053,
      "fair_value": 786.629916,
      "market_activity": -11.921666,
      "market_dynamics": -0.102765,
      "relative_strength": -3.738499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.084616,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.114049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084825,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.118332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.011305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.102337
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.028646
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.183916
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.097684
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.008795
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.324408
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.053497
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.037589
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.018485
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.036255
      }
    ]
  }
}