{
  "ticker": {
    "uuid": "efe69621-f716-4ca9-85a6-2ff46dc84636",
    "symbol": "BOOZT-DKK",
    "name": "Boozt AB (publ)",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.75,
    "boundary_margin": 0.753846,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337564,
    "volatility_stability": 0.7654,
    "risk_context": 0.2962,
    "current_regime": {
      "move": 0.645897,
      "interruption": -0.04963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.599998,
        "direction_boundary": 48.52,
        "core_momentum": 0.3108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472471
      },
      {
        "date": "2023-08-25",
        "close": 63.5,
        "direction_boundary": 44.040001,
        "core_momentum": 0.441871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472532
      },
      {
        "date": "2023-09-01",
        "close": 63.599998,
        "direction_boundary": 43.299999,
        "core_momentum": 0.468822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46448
      },
      {
        "date": "2023-09-08",
        "close": 61.299999,
        "direction_boundary": 41.459999,
        "core_momentum": 0.478534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459754
      },
      {
        "date": "2023-09-15",
        "close": 59.599998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.457213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460366
      },
      {
        "date": "2023-09-22",
        "close": 58.700001,
        "direction_boundary": 39.16,
        "core_momentum": 0.498979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456516
      },
      {
        "date": "2023-09-29",
        "close": 58.950001,
        "direction_boundary": 39.279999,
        "core_momentum": 0.500764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420236
      },
      {
        "date": "2023-10-06",
        "close": 56.799999,
        "direction_boundary": 40.740002,
        "core_momentum": 0.394207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421139
      },
      {
        "date": "2023-10-13",
        "close": 53.700001,
        "direction_boundary": 48.119999,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411871
      },
      {
        "date": "2023-10-20",
        "close": 51.150002,
        "direction_boundary": 48.860001,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411632
      },
      {
        "date": "2023-10-27",
        "close": 48.98,
        "direction_boundary": 54.099998,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391599
      },
      {
        "date": "2023-11-03",
        "close": 49.919998,
        "direction_boundary": 60.099998,
        "core_momentum": -0.169384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39151
      },
      {
        "date": "2023-11-10",
        "close": 65.800003,
        "direction_boundary": 75.0,
        "core_momentum": -0.122667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56315
      },
      {
        "date": "2023-11-17",
        "close": 73.300003,
        "direction_boundary": 68.699997,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584554
      },
      {
        "date": "2023-11-24",
        "close": 74.699997,
        "direction_boundary": 69.5,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58457
      },
      {
        "date": "2023-12-01",
        "close": 79.949997,
        "direction_boundary": 77.550003,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591714
      },
      {
        "date": "2023-12-08",
        "close": 84.0,
        "direction_boundary": 70.150002,
        "core_momentum": 0.197434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590585
      },
      {
        "date": "2023-12-15",
        "close": 86.699997,
        "direction_boundary": 75.150002,
        "core_momentum": 0.153693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591198
      },
      {
        "date": "2023-12-22",
        "close": 89.949997,
        "direction_boundary": 75.599998,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592362
      },
      {
        "date": "2023-12-29",
        "close": 91.150002,
        "direction_boundary": 81.0,
        "core_momentum": 0.125309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590285
      },
      {
        "date": "2024-01-05",
        "close": 84.300003,
        "direction_boundary": 91.550003,
        "core_momentum": -0.079192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596137
      },
      {
        "date": "2024-01-12",
        "close": 85.400002,
        "direction_boundary": 91.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595952
      },
      {
        "date": "2024-01-19",
        "close": 76.900002,
        "direction_boundary": 93.300003,
        "core_momentum": -0.175777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614541
      },
      {
        "date": "2024-01-26",
        "close": 81.25,
        "direction_boundary": 92.599998,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612826
      },
      {
        "date": "2024-02-02",
        "close": 78.349998,
        "direction_boundary": 95.199997,
        "core_momentum": -0.176996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61446
      },
      {
        "date": "2024-02-09",
        "close": 84.400002,
        "direction_boundary": 80.050003,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516886
      },
      {
        "date": "2024-02-16",
        "close": 87.099998,
        "direction_boundary": 80.050003,
        "core_momentum": 0.08807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517211
      },
      {
        "date": "2024-02-23",
        "close": 86.099998,
        "direction_boundary": 79.0,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517922
      },
      {
        "date": "2024-03-01",
        "close": 89.400002,
        "direction_boundary": 83.300003,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518922
      },
      {
        "date": "2024-03-08",
        "close": 81.150002,
        "direction_boundary": 78.150002,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536825
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "direction_boundary": 77.949997,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534768
      },
      {
        "date": "2024-03-22",
        "close": 88.849998,
        "direction_boundary": 74.0,
        "core_momentum": 0.200676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536337
      },
      {
        "date": "2024-03-29",
        "close": 88.349998,
        "direction_boundary": 83.099998,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536943
      },
      {
        "date": "2024-04-05",
        "close": 80.099998,
        "direction_boundary": 83.0,
        "core_momentum": -0.03494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555222
      },
      {
        "date": "2024-04-12",
        "close": 79.800003,
        "direction_boundary": 87.849998,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546827
      },
      {
        "date": "2024-04-19",
        "close": 82.0,
        "direction_boundary": 88.75,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539166
      },
      {
        "date": "2024-04-26",
        "close": 80.400002,
        "direction_boundary": 79.300003,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534751
      },
      {
        "date": "2024-05-03",
        "close": 82.150002,
        "direction_boundary": 75.150002,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534762
      },
      {
        "date": "2024-05-10",
        "close": 84.300003,
        "direction_boundary": 75.650002,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386134
      },
      {
        "date": "2024-05-17",
        "close": 85.900002,
        "direction_boundary": 74.900002,
        "core_momentum": 0.146862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35957
      },
      {
        "date": "2024-05-24",
        "close": 86.300003,
        "direction_boundary": 73.5,
        "core_momentum": 0.17415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359096
      },
      {
        "date": "2024-05-31",
        "close": 89.400002,
        "direction_boundary": 74.650002,
        "core_momentum": 0.197589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35051
      },
      {
        "date": "2024-06-07",
        "close": 87.300003,
        "direction_boundary": 71.199997,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346337
      },
      {
        "date": "2024-06-14",
        "close": 83.949997,
        "direction_boundary": 72.849998,
        "core_momentum": 0.152368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347914
      },
      {
        "date": "2024-06-21",
        "close": 83.199997,
        "direction_boundary": 72.449997,
        "core_momentum": 0.148378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343669
      },
      {
        "date": "2024-06-28",
        "close": 83.699997,
        "direction_boundary": 75.650002,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343129
      },
      {
        "date": "2024-07-05",
        "close": 77.5,
        "direction_boundary": 71.650002,
        "core_momentum": 0.081647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342625
      },
      {
        "date": "2024-07-12",
        "close": 75.949997,
        "direction_boundary": 73.0,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342576
      },
      {
        "date": "2024-07-19",
        "close": 72.400002,
        "direction_boundary": 74.900002,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31739
      },
      {
        "date": "2024-07-26",
        "close": 70.449997,
        "direction_boundary": 79.849998,
        "core_momentum": -0.117721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308037
      },
      {
        "date": "2024-08-02",
        "close": 68.150002,
        "direction_boundary": 81.199997,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307436
      },
      {
        "date": "2024-08-09",
        "close": 72.25,
        "direction_boundary": 63.849998,
        "core_momentum": 0.131558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299859
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "direction_boundary": 63.599998,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295274
      },
      {
        "date": "2024-08-23",
        "close": 73.849998,
        "direction_boundary": 63.5,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302356
      },
      {
        "date": "2024-08-30",
        "close": 72.25,
        "direction_boundary": 63.599998,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296432
      },
      {
        "date": "2024-09-06",
        "close": 67.050003,
        "direction_boundary": 61.299999,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28455
      },
      {
        "date": "2024-09-13",
        "close": 68.75,
        "direction_boundary": 59.599998,
        "core_momentum": 0.153524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282054
      },
      {
        "date": "2024-09-20",
        "close": 67.949997,
        "direction_boundary": 58.700001,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266612
      },
      {
        "date": "2024-09-27",
        "close": 74.599998,
        "direction_boundary": 58.950001,
        "core_momentum": 0.265479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302959
      },
      {
        "date": "2024-10-04",
        "close": 74.050003,
        "direction_boundary": 56.799999,
        "core_momentum": 0.303697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272765
      },
      {
        "date": "2024-10-11",
        "close": 78.949997,
        "direction_boundary": 53.700001,
        "core_momentum": 0.470205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288183
      },
      {
        "date": "2024-10-18",
        "close": 79.800003,
        "direction_boundary": 51.150002,
        "core_momentum": 0.560117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285922
      },
      {
        "date": "2024-10-25",
        "close": 79.449997,
        "direction_boundary": 48.98,
        "core_momentum": 0.622091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28471
      },
      {
        "date": "2024-11-01",
        "close": 76.400002,
        "direction_boundary": 49.919998,
        "core_momentum": 0.530449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287755
      },
      {
        "date": "2024-11-08",
        "close": 67.949997,
        "direction_boundary": 65.800003,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325228
      },
      {
        "date": "2024-11-15",
        "close": 66.900002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.087312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322987
      },
      {
        "date": "2024-11-22",
        "close": 68.800003,
        "direction_boundary": 74.699997,
        "core_momentum": -0.078983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326653
      },
      {
        "date": "2024-11-29",
        "close": 71.449997,
        "direction_boundary": 79.949997,
        "core_momentum": -0.106316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327345
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375411
      },
      {
        "date": "2024-12-13",
        "close": 80.699997,
        "direction_boundary": 86.699997,
        "core_momentum": -0.069204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371766
      },
      {
        "date": "2024-12-20",
        "close": 81.0,
        "direction_boundary": 89.949997,
        "core_momentum": -0.0995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371674
      },
      {
        "date": "2024-12-27",
        "close": 82.150002,
        "direction_boundary": 91.150002,
        "core_momentum": -0.098738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37215
      },
      {
        "date": "2025-01-03",
        "close": 83.400002,
        "direction_boundary": 84.300003,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355975
      },
      {
        "date": "2025-01-10",
        "close": 74.75,
        "direction_boundary": 85.400002,
        "core_momentum": -0.124707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387655
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "direction_boundary": 76.900002,
        "core_momentum": 0.014304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385887
      },
      {
        "date": "2025-01-24",
        "close": 80.449997,
        "direction_boundary": 81.25,
        "core_momentum": -0.009846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385231
      },
      {
        "date": "2025-01-31",
        "close": 84.75,
        "direction_boundary": 78.349998,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386422
      },
      {
        "date": "2025-02-07",
        "close": 87.300003,
        "direction_boundary": 84.400002,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380992
      },
      {
        "date": "2025-02-14",
        "close": 85.849998,
        "direction_boundary": 87.099998,
        "core_momentum": -0.014351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380902
      },
      {
        "date": "2025-02-21",
        "close": 84.449997,
        "direction_boundary": 86.099998,
        "core_momentum": -0.019164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379368
      },
      {
        "date": "2025-02-28",
        "close": 81.150002,
        "direction_boundary": 89.400002,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382732
      },
      {
        "date": "2025-03-07",
        "close": 80.650002,
        "direction_boundary": 81.150002,
        "core_momentum": -0.006161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365809
      },
      {
        "date": "2025-03-14",
        "close": 74.050003,
        "direction_boundary": 84.0,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386446
      },
      {
        "date": "2025-03-21",
        "close": 72.849998,
        "direction_boundary": 88.849998,
        "core_momentum": -0.180079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386848
      },
      {
        "date": "2025-03-28",
        "close": 70.650002,
        "direction_boundary": 88.349998,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366391
      },
      {
        "date": "2025-04-04",
        "close": 60.099998,
        "direction_boundary": 80.099998,
        "core_momentum": -0.249688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42816
      },
      {
        "date": "2025-04-11",
        "close": 62.799999,
        "direction_boundary": 79.800003,
        "core_momentum": -0.213033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42225
      },
      {
        "date": "2025-04-18",
        "close": 63.599998,
        "direction_boundary": 82.0,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422439
      },
      {
        "date": "2025-04-25",
        "close": 55.099998,
        "direction_boundary": 80.400002,
        "core_momentum": -0.314677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461776
      },
      {
        "date": "2025-05-02",
        "close": 60.5,
        "direction_boundary": 82.150002,
        "core_momentum": -0.263542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483497
      },
      {
        "date": "2025-05-09",
        "close": 59.25,
        "direction_boundary": 84.300003,
        "core_momentum": -0.297153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458158
      },
      {
        "date": "2025-05-16",
        "close": 61.599998,
        "direction_boundary": 85.900002,
        "core_momentum": -0.282887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461919
      },
      {
        "date": "2025-05-23",
        "close": 58.150002,
        "direction_boundary": 86.300003,
        "core_momentum": -0.326188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46561
      },
      {
        "date": "2025-05-30",
        "close": 57.650002,
        "direction_boundary": 89.400002,
        "core_momentum": -0.355145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461214
      },
      {
        "date": "2025-06-06",
        "close": 57.599998,
        "direction_boundary": 87.300003,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41934
      },
      {
        "date": "2025-06-13",
        "close": 53.799999,
        "direction_boundary": 83.949997,
        "core_momentum": -0.359142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425944
      },
      {
        "date": "2025-06-20",
        "close": 53.049999,
        "direction_boundary": 83.199997,
        "core_momentum": -0.36238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425046
      },
      {
        "date": "2025-06-27",
        "close": 52.75,
        "direction_boundary": 83.699997,
        "core_momentum": -0.369773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4231
      },
      {
        "date": "2025-07-04",
        "close": 56.700001,
        "direction_boundary": 77.5,
        "core_momentum": -0.268387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438893
      },
      {
        "date": "2025-07-11",
        "close": 57.5,
        "direction_boundary": 75.949997,
        "core_momentum": -0.242923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2025-07-18",
        "close": 56.200001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.223757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411888
      },
      {
        "date": "2025-07-25",
        "close": 59.5,
        "direction_boundary": 70.449997,
        "core_momentum": -0.155429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418946
      },
      {
        "date": "2025-08-01",
        "close": 57.650002,
        "direction_boundary": 68.150002,
        "core_momentum": -0.154072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409472
      },
      {
        "date": "2025-08-08",
        "close": 61.75,
        "direction_boundary": 72.25,
        "core_momentum": -0.145329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421365
      },
      {
        "date": "2025-08-15",
        "close": 56.25,
        "direction_boundary": 71.0,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435735
      },
      {
        "date": "2025-08-22",
        "close": 65.150002,
        "direction_boundary": 73.849998,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490965
      },
      {
        "date": "2025-08-29",
        "close": 61.900002,
        "direction_boundary": 72.25,
        "core_momentum": -0.143253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49259
      },
      {
        "date": "2025-09-05",
        "close": 59.599998,
        "direction_boundary": 67.050003,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494003
      },
      {
        "date": "2025-09-12",
        "close": 59.75,
        "direction_boundary": 68.75,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482668
      },
      {
        "date": "2025-09-19",
        "close": 64.050003,
        "direction_boundary": 67.949997,
        "core_momentum": -0.057395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494328
      },
      {
        "date": "2025-09-26",
        "close": 64.199997,
        "direction_boundary": 74.599998,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493012
      },
      {
        "date": "2025-10-03",
        "close": 67.449997,
        "direction_boundary": 74.050003,
        "core_momentum": -0.089129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441935
      },
      {
        "date": "2025-10-10",
        "close": 67.0,
        "direction_boundary": 78.949997,
        "core_momentum": -0.151362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438447
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "direction_boundary": 79.800003,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438557
      },
      {
        "date": "2025-10-24",
        "close": 71.900002,
        "direction_boundary": 79.449997,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390237
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "direction_boundary": 76.400002,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377242
      },
      {
        "date": "2025-11-07",
        "close": 71.050003,
        "direction_boundary": 67.949997,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376757
      },
      {
        "date": "2025-11-14",
        "close": 72.550003,
        "direction_boundary": 66.900002,
        "core_momentum": 0.084454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374528
      },
      {
        "date": "2025-11-21",
        "close": 68.050003,
        "direction_boundary": 68.800003,
        "core_momentum": -0.010901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37681
      },
      {
        "date": "2025-11-28",
        "close": 73.75,
        "direction_boundary": 71.449997,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389888
      },
      {
        "date": "2025-12-05",
        "close": 72.25,
        "direction_boundary": 81.0,
        "core_momentum": -0.108025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391882
      },
      {
        "date": "2025-12-12",
        "close": 73.25,
        "direction_boundary": 80.699997,
        "core_momentum": -0.092317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375843
      },
      {
        "date": "2025-12-19",
        "close": 78.75,
        "direction_boundary": 81.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382973
      },
      {
        "date": "2025-12-26",
        "close": 78.75,
        "direction_boundary": 82.150002,
        "core_momentum": -0.041388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382436
      },
      {
        "date": "2026-01-02",
        "close": 77.75,
        "direction_boundary": 83.400002,
        "core_momentum": -0.067746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375285
      },
      {
        "date": "2026-01-09",
        "close": 74.099998,
        "direction_boundary": 74.75,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384434
      },
      {
        "date": "2026-01-16",
        "close": 70.050003,
        "direction_boundary": 78.0,
        "core_momentum": -0.101923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392782
      },
      {
        "date": "2026-01-23",
        "close": 67.25,
        "direction_boundary": 80.449997,
        "core_momentum": -0.164077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392012
      },
      {
        "date": "2026-01-30",
        "close": 64.25,
        "direction_boundary": 84.75,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395086
      },
      {
        "date": "2026-02-06",
        "close": 68.349998,
        "direction_boundary": 87.300003,
        "core_momentum": -0.217068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392959
      },
      {
        "date": "2026-02-13",
        "close": 61.200001,
        "direction_boundary": 85.849998,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402088
      },
      {
        "date": "2026-02-20",
        "close": 63.25,
        "direction_boundary": 84.449997,
        "core_momentum": -0.251036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348102
      },
      {
        "date": "2026-02-27",
        "close": 63.549999,
        "direction_boundary": 81.150002,
        "core_momentum": -0.216882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340583
      },
      {
        "date": "2026-03-06",
        "close": 61.950001,
        "direction_boundary": 80.650002,
        "core_momentum": -0.231866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338183
      },
      {
        "date": "2026-03-13",
        "close": 62.299999,
        "direction_boundary": 74.050003,
        "core_momentum": -0.158677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33823
      },
      {
        "date": "2026-03-20",
        "close": 61.049999,
        "direction_boundary": 72.849998,
        "core_momentum": -0.161977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324837
      },
      {
        "date": "2026-03-27",
        "close": 59.200001,
        "direction_boundary": 70.650002,
        "core_momentum": -0.162067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327221
      },
      {
        "date": "2026-04-03",
        "close": 65.800003,
        "direction_boundary": 60.099998,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353552
      },
      {
        "date": "2026-04-10",
        "close": 70.800003,
        "direction_boundary": 62.799999,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368036
      },
      {
        "date": "2026-04-17",
        "close": 75.949997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379691
      },
      {
        "date": "2026-04-24",
        "close": 78.199997,
        "direction_boundary": 55.099998,
        "core_momentum": 0.419238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2026-05-01",
        "close": 79.199997,
        "direction_boundary": 60.5,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368865
      },
      {
        "date": "2026-05-08",
        "close": 82.300003,
        "direction_boundary": 59.25,
        "core_momentum": 0.38903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2026-05-15",
        "close": 83.150002,
        "direction_boundary": 61.599998,
        "core_momentum": 0.349838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369682
      },
      {
        "date": "2026-05-22",
        "close": 86.849998,
        "direction_boundary": 58.150002,
        "core_momentum": 0.493551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359316
      },
      {
        "date": "2026-05-29",
        "close": 87.599998,
        "direction_boundary": 57.650002,
        "core_momentum": 0.519514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344405
      },
      {
        "date": "2026-06-05",
        "close": 88.849998,
        "direction_boundary": 57.599998,
        "core_momentum": 0.542535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342286
      },
      {
        "date": "2026-06-12",
        "close": 94.699997,
        "direction_boundary": 53.799999,
        "core_momentum": 0.760223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350898
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 53.049999,
        "core_momentum": 0.696513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348613
      },
      {
        "date": "2026-06-26",
        "close": 94.849998,
        "direction_boundary": 52.75,
        "core_momentum": 0.798104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354614
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "direction_boundary": 56.700001,
        "core_momentum": 0.798942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364665
      },
      {
        "date": "2026-07-10",
        "close": 101.900002,
        "direction_boundary": 57.5,
        "core_momentum": 0.772174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 56.200001,
        "core_momentum": 0.886121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342961
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334016
      },
      {
        "date": "2026-07-31",
        "close": 113.699997,
        "direction_boundary": 57.650002,
        "core_momentum": 0.972246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328789
      },
      {
        "date": "2026-08-07",
        "close": 108.300003,
        "direction_boundary": 61.75,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.599998,
        "volume": 302710
      },
      {
        "date": "2023-08-25",
        "close": 63.5,
        "volume": 229060
      },
      {
        "date": "2023-09-01",
        "close": 63.599998,
        "volume": 82084
      },
      {
        "date": "2023-09-08",
        "close": 61.299999,
        "volume": 149446
      },
      {
        "date": "2023-09-15",
        "close": 59.599998,
        "volume": 72219
      },
      {
        "date": "2023-09-22",
        "close": 58.700001,
        "volume": 53380
      },
      {
        "date": "2023-09-29",
        "close": 58.950001,
        "volume": 77222
      },
      {
        "date": "2023-10-06",
        "close": 56.799999,
        "volume": 1872169
      },
      {
        "date": "2023-10-13",
        "close": 53.700001,
        "volume": 154830
      },
      {
        "date": "2023-10-20",
        "close": 51.150002,
        "volume": 122104
      },
      {
        "date": "2023-10-27",
        "close": 48.98,
        "volume": 134564
      },
      {
        "date": "2023-11-03",
        "close": 49.919998,
        "volume": 83274
      },
      {
        "date": "2023-11-10",
        "close": 65.800003,
        "volume": 700664
      },
      {
        "date": "2023-11-17",
        "close": 73.300003,
        "volume": 404971
      },
      {
        "date": "2023-11-24",
        "close": 74.699997,
        "volume": 150346
      },
      {
        "date": "2023-12-01",
        "close": 79.949997,
        "volume": 297127
      },
      {
        "date": "2023-12-08",
        "close": 84.0,
        "volume": 237297
      },
      {
        "date": "2023-12-15",
        "close": 86.699997,
        "volume": 355573
      },
      {
        "date": "2023-12-22",
        "close": 89.949997,
        "volume": 682380
      },
      {
        "date": "2023-12-29",
        "close": 91.150002,
        "volume": 104314
      },
      {
        "date": "2024-01-05",
        "close": 84.300003,
        "volume": 223282
      },
      {
        "date": "2024-01-12",
        "close": 85.400002,
        "volume": 235872
      },
      {
        "date": "2024-01-19",
        "close": 76.900002,
        "volume": 176886
      },
      {
        "date": "2024-01-26",
        "close": 81.25,
        "volume": 92135
      },
      {
        "date": "2024-02-02",
        "close": 78.349998,
        "volume": 182657
      },
      {
        "date": "2024-02-09",
        "close": 84.400002,
        "volume": 518837
      },
      {
        "date": "2024-02-16",
        "close": 87.099998,
        "volume": 338881
      },
      {
        "date": "2024-02-23",
        "close": 86.099998,
        "volume": 136239
      },
      {
        "date": "2024-03-01",
        "close": 89.400002,
        "volume": 181984
      },
      {
        "date": "2024-03-08",
        "close": 81.150002,
        "volume": 180699
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "volume": 91496
      },
      {
        "date": "2024-03-22",
        "close": 88.849998,
        "volume": 111074
      },
      {
        "date": "2024-03-29",
        "close": 88.349998,
        "volume": 36442
      },
      {
        "date": "2024-04-05",
        "close": 80.099998,
        "volume": 258821
      },
      {
        "date": "2024-04-12",
        "close": 79.800003,
        "volume": 179468
      },
      {
        "date": "2024-04-19",
        "close": 82.0,
        "volume": 174283
      },
      {
        "date": "2024-04-26",
        "close": 80.400002,
        "volume": 207268
      },
      {
        "date": "2024-05-03",
        "close": 82.150002,
        "volume": 126931
      },
      {
        "date": "2024-05-10",
        "close": 84.300003,
        "volume": 95603
      },
      {
        "date": "2024-05-17",
        "close": 85.900002,
        "volume": 148796
      },
      {
        "date": "2024-05-24",
        "close": 86.300003,
        "volume": 97988
      },
      {
        "date": "2024-05-31",
        "close": 89.400002,
        "volume": 157225
      },
      {
        "date": "2024-06-07",
        "close": 87.300003,
        "volume": 181343
      },
      {
        "date": "2024-06-14",
        "close": 83.949997,
        "volume": 89256
      },
      {
        "date": "2024-06-21",
        "close": 83.199997,
        "volume": 88533
      },
      {
        "date": "2024-06-28",
        "close": 83.699997,
        "volume": 214330
      },
      {
        "date": "2024-07-05",
        "close": 77.5,
        "volume": 180068
      },
      {
        "date": "2024-07-12",
        "close": 75.949997,
        "volume": 87200
      },
      {
        "date": "2024-07-19",
        "close": 72.400002,
        "volume": 101183
      },
      {
        "date": "2024-07-26",
        "close": 70.449997,
        "volume": 123115
      },
      {
        "date": "2024-08-02",
        "close": 68.150002,
        "volume": 59385
      },
      {
        "date": "2024-08-09",
        "close": 72.25,
        "volume": 152919
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "volume": 214098
      },
      {
        "date": "2024-08-23",
        "close": 73.849998,
        "volume": 103558
      },
      {
        "date": "2024-08-30",
        "close": 72.25,
        "volume": 63791
      },
      {
        "date": "2024-09-06",
        "close": 67.050003,
        "volume": 61138
      },
      {
        "date": "2024-09-13",
        "close": 68.75,
        "volume": 85008
      },
      {
        "date": "2024-09-20",
        "close": 67.949997,
        "volume": 67379
      },
      {
        "date": "2024-09-27",
        "close": 74.599998,
        "volume": 97853
      },
      {
        "date": "2024-10-04",
        "close": 74.050003,
        "volume": 51886
      },
      {
        "date": "2024-10-11",
        "close": 78.949997,
        "volume": 94034
      },
      {
        "date": "2024-10-18",
        "close": 79.800003,
        "volume": 111924
      },
      {
        "date": "2024-10-25",
        "close": 79.449997,
        "volume": 38301
      },
      {
        "date": "2024-11-01",
        "close": 76.400002,
        "volume": 39320
      },
      {
        "date": "2024-11-08",
        "close": 67.949997,
        "volume": 239147
      },
      {
        "date": "2024-11-15",
        "close": 66.900002,
        "volume": 81006
      },
      {
        "date": "2024-11-22",
        "close": 68.800003,
        "volume": 54953
      },
      {
        "date": "2024-11-29",
        "close": 71.449997,
        "volume": 104717
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "volume": 311925
      },
      {
        "date": "2024-12-13",
        "close": 80.699997,
        "volume": 144567
      },
      {
        "date": "2024-12-20",
        "close": 81.0,
        "volume": 234361
      },
      {
        "date": "2024-12-27",
        "close": 82.150002,
        "volume": 34746
      },
      {
        "date": "2025-01-03",
        "close": 83.400002,
        "volume": 119424
      },
      {
        "date": "2025-01-10",
        "close": 74.75,
        "volume": 119149
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "volume": 96650
      },
      {
        "date": "2025-01-24",
        "close": 80.449997,
        "volume": 135127
      },
      {
        "date": "2025-01-31",
        "close": 84.75,
        "volume": 212330
      },
      {
        "date": "2025-02-07",
        "close": 87.300003,
        "volume": 549106
      },
      {
        "date": "2025-02-14",
        "close": 85.849998,
        "volume": 123910
      },
      {
        "date": "2025-02-21",
        "close": 84.449997,
        "volume": 86095
      },
      {
        "date": "2025-02-28",
        "close": 81.150002,
        "volume": 46616
      },
      {
        "date": "2025-03-07",
        "close": 80.650002,
        "volume": 103316
      },
      {
        "date": "2025-03-14",
        "close": 74.050003,
        "volume": 106180
      },
      {
        "date": "2025-03-21",
        "close": 72.849998,
        "volume": 100302
      },
      {
        "date": "2025-03-28",
        "close": 70.650002,
        "volume": 97987
      },
      {
        "date": "2025-04-04",
        "close": 60.099998,
        "volume": 61444
      },
      {
        "date": "2025-04-11",
        "close": 62.799999,
        "volume": 187216
      },
      {
        "date": "2025-04-18",
        "close": 63.599998,
        "volume": 27604
      },
      {
        "date": "2025-04-25",
        "close": 55.099998,
        "volume": 601155
      },
      {
        "date": "2025-05-02",
        "close": 60.5,
        "volume": 834614
      },
      {
        "date": "2025-05-09",
        "close": 59.25,
        "volume": 702615
      },
      {
        "date": "2025-05-16",
        "close": 61.599998,
        "volume": 242574
      },
      {
        "date": "2025-05-23",
        "close": 58.150002,
        "volume": 531183
      },
      {
        "date": "2025-05-30",
        "close": 57.650002,
        "volume": 85275
      },
      {
        "date": "2025-06-06",
        "close": 57.599998,
        "volume": 250027
      },
      {
        "date": "2025-06-13",
        "close": 53.799999,
        "volume": 317367
      },
      {
        "date": "2025-06-20",
        "close": 53.049999,
        "volume": 142574
      },
      {
        "date": "2025-06-27",
        "close": 52.75,
        "volume": 128532
      },
      {
        "date": "2025-07-04",
        "close": 56.700001,
        "volume": 141160
      },
      {
        "date": "2025-07-11",
        "close": 57.5,
        "volume": 118572
      },
      {
        "date": "2025-07-18",
        "close": 56.200001,
        "volume": 99448
      },
      {
        "date": "2025-07-25",
        "close": 59.5,
        "volume": 133835
      },
      {
        "date": "2025-08-01",
        "close": 57.650002,
        "volume": 109478
      },
      {
        "date": "2025-08-08",
        "close": 61.75,
        "volume": 255340
      },
      {
        "date": "2025-08-15",
        "close": 56.25,
        "volume": 227025
      },
      {
        "date": "2025-08-22",
        "close": 65.150002,
        "volume": 1009041
      },
      {
        "date": "2025-08-29",
        "close": 61.900002,
        "volume": 637718
      },
      {
        "date": "2025-09-05",
        "close": 59.599998,
        "volume": 227074
      },
      {
        "date": "2025-09-12",
        "close": 59.75,
        "volume": 175704
      },
      {
        "date": "2025-09-19",
        "close": 64.050003,
        "volume": 122071
      },
      {
        "date": "2025-09-26",
        "close": 64.199997,
        "volume": 104334
      },
      {
        "date": "2025-10-03",
        "close": 67.449997,
        "volume": 152508
      },
      {
        "date": "2025-10-10",
        "close": 67.0,
        "volume": 149285
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "volume": 120450
      },
      {
        "date": "2025-10-24",
        "close": 71.900002,
        "volume": 186861
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "volume": 311828
      },
      {
        "date": "2025-11-07",
        "close": 71.050003,
        "volume": 527080
      },
      {
        "date": "2025-11-14",
        "close": 72.550003,
        "volume": 196003
      },
      {
        "date": "2025-11-21",
        "close": 68.050003,
        "volume": 231352
      },
      {
        "date": "2025-11-28",
        "close": 73.75,
        "volume": 117894
      },
      {
        "date": "2025-12-05",
        "close": 72.25,
        "volume": 226056
      },
      {
        "date": "2025-12-12",
        "close": 73.25,
        "volume": 195434
      },
      {
        "date": "2025-12-19",
        "close": 78.75,
        "volume": 225195
      },
      {
        "date": "2025-12-26",
        "close": 78.75,
        "volume": 49266
      },
      {
        "date": "2026-01-02",
        "close": 77.75,
        "volume": 70453
      },
      {
        "date": "2026-01-09",
        "close": 74.099998,
        "volume": 135521
      },
      {
        "date": "2026-01-16",
        "close": 70.050003,
        "volume": 114371
      },
      {
        "date": "2026-01-23",
        "close": 67.25,
        "volume": 130388
      },
      {
        "date": "2026-01-30",
        "close": 64.25,
        "volume": 175438
      },
      {
        "date": "2026-02-06",
        "close": 68.349998,
        "volume": 257002
      },
      {
        "date": "2026-02-13",
        "close": 61.200001,
        "volume": 172326
      },
      {
        "date": "2026-02-20",
        "close": 63.25,
        "volume": 266866
      },
      {
        "date": "2026-02-27",
        "close": 63.549999,
        "volume": 103828
      },
      {
        "date": "2026-03-06",
        "close": 61.950001,
        "volume": 121067
      },
      {
        "date": "2026-03-13",
        "close": 62.299999,
        "volume": 111771
      },
      {
        "date": "2026-03-20",
        "close": 61.049999,
        "volume": 109573
      },
      {
        "date": "2026-03-27",
        "close": 59.200001,
        "volume": 125849
      },
      {
        "date": "2026-04-03",
        "close": 65.800003,
        "volume": 124868
      },
      {
        "date": "2026-04-10",
        "close": 70.800003,
        "volume": 164518
      },
      {
        "date": "2026-04-17",
        "close": 75.949997,
        "volume": 220237
      },
      {
        "date": "2026-04-24",
        "close": 78.199997,
        "volume": 363812
      },
      {
        "date": "2026-05-01",
        "close": 79.199997,
        "volume": 223774
      },
      {
        "date": "2026-05-08",
        "close": 82.300003,
        "volume": 175439
      },
      {
        "date": "2026-05-15",
        "close": 83.150002,
        "volume": 86508
      },
      {
        "date": "2026-05-22",
        "close": 86.849998,
        "volume": 138756
      },
      {
        "date": "2026-05-29",
        "close": 87.599998,
        "volume": 70705
      },
      {
        "date": "2026-06-05",
        "close": 88.849998,
        "volume": 150868
      },
      {
        "date": "2026-06-12",
        "close": 94.699997,
        "volume": 25320
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 14429
      },
      {
        "date": "2026-06-26",
        "close": 94.849998,
        "volume": 13638
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "volume": 40845
      },
      {
        "date": "2026-07-10",
        "close": 101.900002,
        "volume": 47138
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 177527
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 226349
      },
      {
        "date": "2026-07-31",
        "close": 113.699997,
        "volume": 127650
      },
      {
        "date": "2026-08-07",
        "close": 108.300003,
        "volume": 191067
      }
    ],
    "sharemaestro_context": {
      "trend": 80.618333,
      "fair_value": 73.825321,
      "market_activity": 97.859192,
      "market_dynamics": 1.575376,
      "relative_strength": 36.996375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.062807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.074534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.102174,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.068246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.072165,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.138801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.058702
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.059516
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.117339
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.030089
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.196273
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.021112
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.180623
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.645897
      }
    ]
  }
}