{
  "ticker": {
    "uuid": "efe7c62c-0384-4e99-a821-b9f399bdf5bc",
    "symbol": "QABA",
    "name": "FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0059,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.521974,
    "boundary_margin": 0.313848,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194153,
    "volatility_stability": 0.9654,
    "risk_context": 0.5151,
    "current_regime": {
      "move": 0.174487,
      "interruption": -0.117887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.901798,
        "direction_boundary": 51.12374,
        "core_momentum": -0.219505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316126
      },
      {
        "date": "2023-08-25",
        "close": 38.739429,
        "direction_boundary": 48.944536,
        "core_momentum": -0.208503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317255
      },
      {
        "date": "2023-09-01",
        "close": 40.190065,
        "direction_boundary": 47.279571,
        "core_momentum": -0.149949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323546
      },
      {
        "date": "2023-09-08",
        "close": 38.367471,
        "direction_boundary": 48.354197,
        "core_momentum": -0.206533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2023-09-15",
        "close": 38.572048,
        "direction_boundary": 48.177657,
        "core_momentum": -0.199379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2023-09-22",
        "close": 36.748337,
        "direction_boundary": 47.081947,
        "core_momentum": -0.219481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282586
      },
      {
        "date": "2023-09-29",
        "close": 37.245063,
        "direction_boundary": 45.835286,
        "core_momentum": -0.187415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283157
      },
      {
        "date": "2023-10-06",
        "close": 37.132597,
        "direction_boundary": 46.896495,
        "core_momentum": -0.208201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280956
      },
      {
        "date": "2023-10-13",
        "close": 36.317217,
        "direction_boundary": 48.838193,
        "core_momentum": -0.256377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2023-10-20",
        "close": 35.47372,
        "direction_boundary": 48.6107,
        "core_momentum": -0.270249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2023-10-27",
        "close": 35.404085,
        "direction_boundary": 50.971622,
        "core_momentum": -0.305416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282067
      },
      {
        "date": "2023-11-03",
        "close": 39.231966,
        "direction_boundary": 51.11103,
        "core_momentum": -0.232417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299172
      },
      {
        "date": "2023-11-10",
        "close": 37.479368,
        "direction_boundary": 51.625528,
        "core_momentum": -0.274015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29548
      },
      {
        "date": "2023-11-17",
        "close": 40.815866,
        "direction_boundary": 51.049425,
        "core_momentum": -0.200464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307403
      },
      {
        "date": "2023-11-24",
        "close": 39.981741,
        "direction_boundary": 52.018727,
        "core_momentum": -0.231397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307986
      },
      {
        "date": "2023-12-01",
        "close": 42.029564,
        "direction_boundary": 51.824175,
        "core_momentum": -0.188997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30582
      },
      {
        "date": "2023-12-08",
        "close": 43.590032,
        "direction_boundary": 49.216286,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306716
      },
      {
        "date": "2023-12-15",
        "close": 46.767203,
        "direction_boundary": 46.800584,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319639
      },
      {
        "date": "2023-12-22",
        "close": 47.282205,
        "direction_boundary": 48.21377,
        "core_momentum": -0.019322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299608
      },
      {
        "date": "2023-12-29",
        "close": 47.041216,
        "direction_boundary": 48.108022,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300016
      },
      {
        "date": "2024-01-05",
        "close": 45.696377,
        "direction_boundary": 48.455637,
        "core_momentum": -0.056944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304709
      },
      {
        "date": "2024-01-12",
        "close": 44.875145,
        "direction_boundary": 49.39136,
        "core_momentum": -0.091437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304634
      },
      {
        "date": "2024-01-19",
        "close": 45.177207,
        "direction_boundary": 47.832583,
        "core_momentum": -0.055514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292228
      },
      {
        "date": "2024-01-26",
        "close": 46.081979,
        "direction_boundary": 47.562267,
        "core_momentum": -0.031123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288014
      },
      {
        "date": "2024-02-02",
        "close": 43.42147,
        "direction_boundary": 50.655671,
        "core_momentum": -0.142811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300795
      },
      {
        "date": "2024-02-09",
        "close": 43.015573,
        "direction_boundary": 49.608253,
        "core_momentum": -0.132895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300361
      },
      {
        "date": "2024-02-16",
        "close": 43.553622,
        "direction_boundary": 49.968675,
        "core_momentum": -0.128381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290971
      },
      {
        "date": "2024-02-23",
        "close": 42.600238,
        "direction_boundary": 49.114275,
        "core_momentum": -0.13263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289468
      },
      {
        "date": "2024-03-01",
        "close": 42.373691,
        "direction_boundary": 48.583705,
        "core_momentum": -0.127821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2857
      },
      {
        "date": "2024-03-08",
        "close": 43.402591,
        "direction_boundary": 43.250566,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278413
      },
      {
        "date": "2024-03-15",
        "close": 41.690086,
        "direction_boundary": 40.460502,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285312
      },
      {
        "date": "2024-03-22",
        "close": 42.397484,
        "direction_boundary": 40.16439,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275987
      },
      {
        "date": "2024-03-29",
        "close": 44.193847,
        "direction_boundary": 39.638823,
        "core_momentum": 0.114913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280311
      },
      {
        "date": "2024-04-05",
        "close": 42.361779,
        "direction_boundary": 38.587688,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288196
      },
      {
        "date": "2024-04-12",
        "close": 41.041831,
        "direction_boundary": 37.877712,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290275
      },
      {
        "date": "2024-04-19",
        "close": 42.057906,
        "direction_boundary": 37.702523,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288569
      },
      {
        "date": "2024-04-26",
        "close": 42.492539,
        "direction_boundary": 37.001767,
        "core_momentum": 0.148392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288346
      },
      {
        "date": "2024-05-03",
        "close": 43.811822,
        "direction_boundary": 34.475357,
        "core_momentum": 0.270816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256042
      },
      {
        "date": "2024-05-10",
        "close": 44.346449,
        "direction_boundary": 32.612821,
        "core_momentum": 0.359786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245835
      },
      {
        "date": "2024-05-17",
        "close": 45.015918,
        "direction_boundary": 34.558341,
        "core_momentum": 0.302606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2024-05-24",
        "close": 43.140453,
        "direction_boundary": 35.535711,
        "core_momentum": 0.214003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2024-05-31",
        "close": 42.927647,
        "direction_boundary": 37.610318,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2024-06-07",
        "close": 41.972442,
        "direction_boundary": 38.827421,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21116
      },
      {
        "date": "2024-06-14",
        "close": 41.127295,
        "direction_boundary": 38.652232,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185355
      },
      {
        "date": "2024-06-21",
        "close": 41.728584,
        "direction_boundary": 36.042837,
        "core_momentum": 0.15775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186031
      },
      {
        "date": "2024-06-28",
        "close": 44.095704,
        "direction_boundary": 36.77735,
        "core_momentum": 0.198991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203773
      },
      {
        "date": "2024-07-05",
        "close": 42.858186,
        "direction_boundary": 36.981927,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203634
      },
      {
        "date": "2024-07-12",
        "close": 46.607079,
        "direction_boundary": 38.218688,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2024-07-19",
        "close": 50.509379,
        "direction_boundary": 40.822394,
        "core_momentum": 0.237296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2024-07-26",
        "close": 53.673406,
        "direction_boundary": 42.576548,
        "core_momentum": 0.260633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269884
      },
      {
        "date": "2024-08-02",
        "close": 48.990742,
        "direction_boundary": 42.62639,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288269
      },
      {
        "date": "2024-08-09",
        "close": 47.721967,
        "direction_boundary": 42.012659,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290845
      },
      {
        "date": "2024-08-16",
        "close": 49.37752,
        "direction_boundary": 39.901798,
        "core_momentum": 0.237476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2024-08-23",
        "close": 52.139332,
        "direction_boundary": 38.739429,
        "core_momentum": 0.345898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298732
      },
      {
        "date": "2024-08-30",
        "close": 52.235212,
        "direction_boundary": 40.190065,
        "core_momentum": 0.299705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298268
      },
      {
        "date": "2024-09-06",
        "close": 49.809458,
        "direction_boundary": 38.367471,
        "core_momentum": 0.298221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306992
      },
      {
        "date": "2024-09-13",
        "close": 50.599697,
        "direction_boundary": 38.572048,
        "core_momentum": 0.311823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300119
      },
      {
        "date": "2024-09-20",
        "close": 51.832518,
        "direction_boundary": 36.748337,
        "core_momentum": 0.410472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300739
      },
      {
        "date": "2024-09-27",
        "close": 50.295264,
        "direction_boundary": 37.245063,
        "core_momentum": 0.350387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2024-10-04",
        "close": 49.831155,
        "direction_boundary": 37.132597,
        "core_momentum": 0.341979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2024-10-11",
        "close": 51.538669,
        "direction_boundary": 36.317217,
        "core_momentum": 0.419125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291173
      },
      {
        "date": "2024-10-18",
        "close": 53.244737,
        "direction_boundary": 35.47372,
        "core_momentum": 0.500963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292263
      },
      {
        "date": "2024-10-25",
        "close": 51.413365,
        "direction_boundary": 35.404085,
        "core_momentum": 0.452187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298566
      },
      {
        "date": "2024-11-01",
        "close": 52.116997,
        "direction_boundary": 39.231966,
        "core_momentum": 0.328432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296846
      },
      {
        "date": "2024-11-08",
        "close": 57.987027,
        "direction_boundary": 37.479368,
        "core_momentum": 0.547172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327704
      },
      {
        "date": "2024-11-15",
        "close": 58.5268,
        "direction_boundary": 40.815866,
        "core_momentum": 0.433923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2024-11-22",
        "close": 60.005681,
        "direction_boundary": 39.981741,
        "core_momentum": 0.500827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319207
      },
      {
        "date": "2024-11-29",
        "close": 59.577429,
        "direction_boundary": 42.029564,
        "core_momentum": 0.417512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319467
      },
      {
        "date": "2024-12-06",
        "close": 59.182238,
        "direction_boundary": 43.590032,
        "core_momentum": 0.357701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316728
      },
      {
        "date": "2024-12-13",
        "close": 58.021823,
        "direction_boundary": 46.767203,
        "core_momentum": 0.240652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2024-12-20",
        "close": 54.294895,
        "direction_boundary": 47.282205,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335289
      },
      {
        "date": "2024-12-27",
        "close": 54.008954,
        "direction_boundary": 47.041216,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329473
      },
      {
        "date": "2025-01-03",
        "close": 53.456457,
        "direction_boundary": 45.696377,
        "core_momentum": 0.169818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326421
      },
      {
        "date": "2025-01-10",
        "close": 51.198007,
        "direction_boundary": 44.875145,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315105
      },
      {
        "date": "2025-01-17",
        "close": 54.735923,
        "direction_boundary": 45.177207,
        "core_momentum": 0.211583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308986
      },
      {
        "date": "2025-01-24",
        "close": 54.920088,
        "direction_boundary": 46.081979,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297604
      },
      {
        "date": "2025-01-31",
        "close": 55.720045,
        "direction_boundary": 43.42147,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26662
      },
      {
        "date": "2025-02-07",
        "close": 56.567885,
        "direction_boundary": 43.015573,
        "core_momentum": 0.315056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263088
      },
      {
        "date": "2025-02-14",
        "close": 55.988539,
        "direction_boundary": 43.553622,
        "core_momentum": 0.285508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260981
      },
      {
        "date": "2025-02-21",
        "close": 54.089502,
        "direction_boundary": 42.600238,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256279
      },
      {
        "date": "2025-02-28",
        "close": 54.706941,
        "direction_boundary": 42.373691,
        "core_momentum": 0.291059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25665
      },
      {
        "date": "2025-03-07",
        "close": 51.738872,
        "direction_boundary": 43.402591,
        "core_momentum": 0.192069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260045
      },
      {
        "date": "2025-03-14",
        "close": 51.03313,
        "direction_boundary": 41.690086,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26002
      },
      {
        "date": "2025-03-21",
        "close": 50.926605,
        "direction_boundary": 42.397484,
        "core_momentum": 0.20117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257764
      },
      {
        "date": "2025-03-28",
        "close": 50.802566,
        "direction_boundary": 44.193847,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254278
      },
      {
        "date": "2025-04-04",
        "close": 45.684288,
        "direction_boundary": 42.361779,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294051
      },
      {
        "date": "2025-04-11",
        "close": 45.001851,
        "direction_boundary": 41.041831,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289507
      },
      {
        "date": "2025-04-18",
        "close": 47.195399,
        "direction_boundary": 42.057906,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294142
      },
      {
        "date": "2025-04-25",
        "close": 49.262208,
        "direction_boundary": 42.492539,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297862
      },
      {
        "date": "2025-05-02",
        "close": 50.948803,
        "direction_boundary": 43.811822,
        "core_momentum": 0.162901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301198
      },
      {
        "date": "2025-05-09",
        "close": 51.416759,
        "direction_boundary": 44.346449,
        "core_momentum": 0.159434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258906
      },
      {
        "date": "2025-05-16",
        "close": 53.074107,
        "direction_boundary": 45.015918,
        "core_momentum": 0.179008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263155
      },
      {
        "date": "2025-05-23",
        "close": 50.685577,
        "direction_boundary": 43.140453,
        "core_momentum": 0.174897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266063
      },
      {
        "date": "2025-05-30",
        "close": 51.29977,
        "direction_boundary": 42.927647,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267297
      },
      {
        "date": "2025-06-06",
        "close": 51.789857,
        "direction_boundary": 41.972442,
        "core_momentum": 0.233901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268127
      },
      {
        "date": "2025-06-13",
        "close": 50.744071,
        "direction_boundary": 41.127295,
        "core_momentum": 0.23383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268193
      },
      {
        "date": "2025-06-20",
        "close": 50.675828,
        "direction_boundary": 41.728584,
        "core_momentum": 0.214415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253243
      },
      {
        "date": "2025-06-27",
        "close": 53.33558,
        "direction_boundary": 44.095704,
        "core_momentum": 0.209541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263939
      },
      {
        "date": "2025-07-04",
        "close": 56.334052,
        "direction_boundary": 42.858186,
        "core_momentum": 0.314429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2025-07-11",
        "close": 55.755916,
        "direction_boundary": 46.607079,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267159
      },
      {
        "date": "2025-07-18",
        "close": 56.171488,
        "direction_boundary": 50.509379,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2025-07-25",
        "close": 54.758874,
        "direction_boundary": 53.673406,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253749
      },
      {
        "date": "2025-08-01",
        "close": 51.982445,
        "direction_boundary": 48.990742,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262707
      },
      {
        "date": "2025-08-08",
        "close": 52.521974,
        "direction_boundary": 47.721967,
        "core_momentum": 0.100583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262144
      },
      {
        "date": "2025-08-15",
        "close": 54.273435,
        "direction_boundary": 49.37752,
        "core_momentum": 0.099153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266474
      },
      {
        "date": "2025-08-22",
        "close": 57.303657,
        "direction_boundary": 52.139332,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272669
      },
      {
        "date": "2025-08-29",
        "close": 57.483173,
        "direction_boundary": 52.235212,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272357
      },
      {
        "date": "2025-09-05",
        "close": 57.28739,
        "direction_boundary": 49.809458,
        "core_momentum": 0.150131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259555
      },
      {
        "date": "2025-09-12",
        "close": 56.757562,
        "direction_boundary": 50.599697,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259023
      },
      {
        "date": "2025-09-19",
        "close": 56.888966,
        "direction_boundary": 51.832518,
        "core_momentum": 0.097554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258885
      },
      {
        "date": "2025-09-26",
        "close": 56.229418,
        "direction_boundary": 50.295264,
        "core_momentum": 0.117986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2025-10-03",
        "close": 55.272149,
        "direction_boundary": 49.831155,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208491
      },
      {
        "date": "2025-10-10",
        "close": 52.968946,
        "direction_boundary": 51.538669,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217685
      },
      {
        "date": "2025-10-17",
        "close": 52.208967,
        "direction_boundary": 53.244737,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211031
      },
      {
        "date": "2025-10-24",
        "close": 54.244483,
        "direction_boundary": 51.413365,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209418
      },
      {
        "date": "2025-10-31",
        "close": 52.715653,
        "direction_boundary": 52.116997,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209401
      },
      {
        "date": "2025-11-07",
        "close": 53.720642,
        "direction_boundary": 57.987027,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210562
      },
      {
        "date": "2025-11-14",
        "close": 53.76994,
        "direction_boundary": 58.5268,
        "core_momentum": -0.081277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206058
      },
      {
        "date": "2025-11-21",
        "close": 54.443745,
        "direction_boundary": 60.005681,
        "core_momentum": -0.09269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195317
      },
      {
        "date": "2025-11-28",
        "close": 55.384549,
        "direction_boundary": 59.577429,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195927
      },
      {
        "date": "2025-12-05",
        "close": 56.580913,
        "direction_boundary": 59.182238,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197407
      },
      {
        "date": "2025-12-12",
        "close": 58.754068,
        "direction_boundary": 58.021823,
        "core_momentum": 0.01262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2025-12-19",
        "close": 58.41607,
        "direction_boundary": 54.294895,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2025-12-26",
        "close": 57.714725,
        "direction_boundary": 54.008954,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2026-01-02",
        "close": 56.253381,
        "direction_boundary": 53.456457,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178979
      },
      {
        "date": "2026-01-09",
        "close": 58.035823,
        "direction_boundary": 51.198007,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2026-01-16",
        "close": 58.886583,
        "direction_boundary": 54.735923,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2026-01-23",
        "close": 58.895133,
        "direction_boundary": 54.920088,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179931
      },
      {
        "date": "2026-01-30",
        "close": 59.780289,
        "direction_boundary": 55.720045,
        "core_momentum": 0.072869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2026-02-06",
        "close": 63.633763,
        "direction_boundary": 56.567885,
        "core_momentum": 0.12491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180475
      },
      {
        "date": "2026-02-13",
        "close": 62.163572,
        "direction_boundary": 55.988539,
        "core_momentum": 0.110291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2026-02-20",
        "close": 62.298572,
        "direction_boundary": 54.089502,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2026-02-27",
        "close": 58.390025,
        "direction_boundary": 54.706941,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191857
      },
      {
        "date": "2026-03-06",
        "close": 57.453572,
        "direction_boundary": 51.738872,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2026-03-13",
        "close": 56.412737,
        "direction_boundary": 51.03313,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194475
      },
      {
        "date": "2026-03-20",
        "close": 56.132199,
        "direction_boundary": 50.926605,
        "core_momentum": 0.102218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194547
      },
      {
        "date": "2026-03-27",
        "close": 56.9232,
        "direction_boundary": 50.802566,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19486
      },
      {
        "date": "2026-04-03",
        "close": 59.0509,
        "direction_boundary": 45.684288,
        "core_momentum": 0.292587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2026-04-10",
        "close": 61.6124,
        "direction_boundary": 45.001851,
        "core_momentum": 0.369108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2026-04-17",
        "close": 62.6227,
        "direction_boundary": 47.195399,
        "core_momentum": 0.326881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2026-04-24",
        "close": 60.874285,
        "direction_boundary": 49.262208,
        "core_momentum": 0.23572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2026-05-01",
        "close": 61.662553,
        "direction_boundary": 50.948803,
        "core_momentum": 0.210285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188849
      },
      {
        "date": "2026-05-08",
        "close": 61.986156,
        "direction_boundary": 51.416759,
        "core_momentum": 0.205563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187937
      },
      {
        "date": "2026-05-15",
        "close": 59.565944,
        "direction_boundary": 53.074107,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198143
      },
      {
        "date": "2026-05-22",
        "close": 61.773869,
        "direction_boundary": 50.685577,
        "core_momentum": 0.218766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202925
      },
      {
        "date": "2026-05-29",
        "close": 62.050619,
        "direction_boundary": 51.29977,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202151
      },
      {
        "date": "2026-06-05",
        "close": 62.722994,
        "direction_boundary": 51.789857,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2026-06-12",
        "close": 65.457957,
        "direction_boundary": 50.744071,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2026-06-19",
        "close": 63.900422,
        "direction_boundary": 50.675828,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2026-06-26",
        "close": 67.4016,
        "direction_boundary": 53.33558,
        "core_momentum": 0.263727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215918
      },
      {
        "date": "2026-07-03",
        "close": 67.655,
        "direction_boundary": 56.334052,
        "core_momentum": 0.200961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2026-07-10",
        "close": 67.1716,
        "direction_boundary": 55.755916,
        "core_momentum": 0.204744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20904
      },
      {
        "date": "2026-07-17",
        "close": 68.7884,
        "direction_boundary": 56.171488,
        "core_momentum": 0.224614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2026-07-24",
        "close": 68.2278,
        "direction_boundary": 54.758874,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210995
      },
      {
        "date": "2026-07-31",
        "close": 69.0203,
        "direction_boundary": 51.982445,
        "core_momentum": 0.327762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2026-08-07",
        "close": 69.0059,
        "direction_boundary": 52.521974,
        "core_momentum": 0.313848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.901798,
        "volume": 65467
      },
      {
        "date": "2023-08-25",
        "close": 38.739429,
        "volume": 43637
      },
      {
        "date": "2023-09-01",
        "close": 40.190065,
        "volume": 58584
      },
      {
        "date": "2023-09-08",
        "close": 38.367471,
        "volume": 57763
      },
      {
        "date": "2023-09-15",
        "close": 38.572048,
        "volume": 35578
      },
      {
        "date": "2023-09-22",
        "close": 36.748337,
        "volume": 18548
      },
      {
        "date": "2023-09-29",
        "close": 37.245063,
        "volume": 52694
      },
      {
        "date": "2023-10-06",
        "close": 37.132597,
        "volume": 28282
      },
      {
        "date": "2023-10-13",
        "close": 36.317217,
        "volume": 83168
      },
      {
        "date": "2023-10-20",
        "close": 35.47372,
        "volume": 73543
      },
      {
        "date": "2023-10-27",
        "close": 35.404085,
        "volume": 61524
      },
      {
        "date": "2023-11-03",
        "close": 39.231966,
        "volume": 68324
      },
      {
        "date": "2023-11-10",
        "close": 37.479368,
        "volume": 43979
      },
      {
        "date": "2023-11-17",
        "close": 40.815866,
        "volume": 201915
      },
      {
        "date": "2023-11-24",
        "close": 39.981741,
        "volume": 10215
      },
      {
        "date": "2023-12-01",
        "close": 42.029564,
        "volume": 87922
      },
      {
        "date": "2023-12-08",
        "close": 43.590032,
        "volume": 38766
      },
      {
        "date": "2023-12-15",
        "close": 46.767203,
        "volume": 85295
      },
      {
        "date": "2023-12-22",
        "close": 47.282205,
        "volume": 471062
      },
      {
        "date": "2023-12-29",
        "close": 47.041216,
        "volume": 109184
      },
      {
        "date": "2024-01-05",
        "close": 45.696377,
        "volume": 97865
      },
      {
        "date": "2024-01-12",
        "close": 44.875145,
        "volume": 124484
      },
      {
        "date": "2024-01-19",
        "close": 45.177207,
        "volume": 138146
      },
      {
        "date": "2024-01-26",
        "close": 46.081979,
        "volume": 129432
      },
      {
        "date": "2024-02-02",
        "close": 43.42147,
        "volume": 62365
      },
      {
        "date": "2024-02-09",
        "close": 43.015573,
        "volume": 69887
      },
      {
        "date": "2024-02-16",
        "close": 43.553622,
        "volume": 252757
      },
      {
        "date": "2024-02-23",
        "close": 42.600238,
        "volume": 71738
      },
      {
        "date": "2024-03-01",
        "close": 42.373691,
        "volume": 124175
      },
      {
        "date": "2024-03-08",
        "close": 43.402591,
        "volume": 481103
      },
      {
        "date": "2024-03-15",
        "close": 41.690086,
        "volume": 61403
      },
      {
        "date": "2024-03-22",
        "close": 42.397484,
        "volume": 114397
      },
      {
        "date": "2024-03-29",
        "close": 44.193847,
        "volume": 25484
      },
      {
        "date": "2024-04-05",
        "close": 42.361779,
        "volume": 61347
      },
      {
        "date": "2024-04-12",
        "close": 41.041831,
        "volume": 59317
      },
      {
        "date": "2024-04-19",
        "close": 42.057906,
        "volume": 142415
      },
      {
        "date": "2024-04-26",
        "close": 42.492539,
        "volume": 30714
      },
      {
        "date": "2024-05-03",
        "close": 43.811822,
        "volume": 22781
      },
      {
        "date": "2024-05-10",
        "close": 44.346449,
        "volume": 78412
      },
      {
        "date": "2024-05-17",
        "close": 45.015918,
        "volume": 23771
      },
      {
        "date": "2024-05-24",
        "close": 43.140453,
        "volume": 30640
      },
      {
        "date": "2024-05-31",
        "close": 42.927647,
        "volume": 17999
      },
      {
        "date": "2024-06-07",
        "close": 41.972442,
        "volume": 29927
      },
      {
        "date": "2024-06-14",
        "close": 41.127295,
        "volume": 216787
      },
      {
        "date": "2024-06-21",
        "close": 41.728584,
        "volume": 26833
      },
      {
        "date": "2024-06-28",
        "close": 44.095704,
        "volume": 55143
      },
      {
        "date": "2024-07-05",
        "close": 42.858186,
        "volume": 55267
      },
      {
        "date": "2024-07-12",
        "close": 46.607079,
        "volume": 71929
      },
      {
        "date": "2024-07-19",
        "close": 50.509379,
        "volume": 63539
      },
      {
        "date": "2024-07-26",
        "close": 53.673406,
        "volume": 114836
      },
      {
        "date": "2024-08-02",
        "close": 48.990742,
        "volume": 450837
      },
      {
        "date": "2024-08-09",
        "close": 47.721967,
        "volume": 327630
      },
      {
        "date": "2024-08-16",
        "close": 49.37752,
        "volume": 334859
      },
      {
        "date": "2024-08-23",
        "close": 52.139332,
        "volume": 98794
      },
      {
        "date": "2024-08-30",
        "close": 52.235212,
        "volume": 65886
      },
      {
        "date": "2024-09-06",
        "close": 49.809458,
        "volume": 34879
      },
      {
        "date": "2024-09-13",
        "close": 50.599697,
        "volume": 68146
      },
      {
        "date": "2024-09-20",
        "close": 51.832518,
        "volume": 93012
      },
      {
        "date": "2024-09-27",
        "close": 50.295264,
        "volume": 38857
      },
      {
        "date": "2024-10-04",
        "close": 49.831155,
        "volume": 32020
      },
      {
        "date": "2024-10-11",
        "close": 51.538669,
        "volume": 33976
      },
      {
        "date": "2024-10-18",
        "close": 53.244737,
        "volume": 64215
      },
      {
        "date": "2024-10-25",
        "close": 51.413365,
        "volume": 23555
      },
      {
        "date": "2024-11-01",
        "close": 52.116997,
        "volume": 16334
      },
      {
        "date": "2024-11-08",
        "close": 57.987027,
        "volume": 228411
      },
      {
        "date": "2024-11-15",
        "close": 58.5268,
        "volume": 143775
      },
      {
        "date": "2024-11-22",
        "close": 60.005681,
        "volume": 223775
      },
      {
        "date": "2024-11-29",
        "close": 59.577429,
        "volume": 37846
      },
      {
        "date": "2024-12-06",
        "close": 59.182238,
        "volume": 39508
      },
      {
        "date": "2024-12-13",
        "close": 58.021823,
        "volume": 62501
      },
      {
        "date": "2024-12-20",
        "close": 54.294895,
        "volume": 84012
      },
      {
        "date": "2024-12-27",
        "close": 54.008954,
        "volume": 31247
      },
      {
        "date": "2025-01-03",
        "close": 53.456457,
        "volume": 144121
      },
      {
        "date": "2025-01-10",
        "close": 51.198007,
        "volume": 196583
      },
      {
        "date": "2025-01-17",
        "close": 54.735923,
        "volume": 214159
      },
      {
        "date": "2025-01-24",
        "close": 54.920088,
        "volume": 395196
      },
      {
        "date": "2025-01-31",
        "close": 55.720045,
        "volume": 248571
      },
      {
        "date": "2025-02-07",
        "close": 56.567885,
        "volume": 229283
      },
      {
        "date": "2025-02-14",
        "close": 55.988539,
        "volume": 571650
      },
      {
        "date": "2025-02-21",
        "close": 54.089502,
        "volume": 538526
      },
      {
        "date": "2025-02-28",
        "close": 54.706941,
        "volume": 218532
      },
      {
        "date": "2025-03-07",
        "close": 51.738872,
        "volume": 219052
      },
      {
        "date": "2025-03-14",
        "close": 51.03313,
        "volume": 312594
      },
      {
        "date": "2025-03-21",
        "close": 50.926605,
        "volume": 70826
      },
      {
        "date": "2025-03-28",
        "close": 50.802566,
        "volume": 224177
      },
      {
        "date": "2025-04-04",
        "close": 45.684288,
        "volume": 501064
      },
      {
        "date": "2025-04-11",
        "close": 45.001851,
        "volume": 600154
      },
      {
        "date": "2025-04-18",
        "close": 47.195399,
        "volume": 96710
      },
      {
        "date": "2025-04-25",
        "close": 49.262208,
        "volume": 51582
      },
      {
        "date": "2025-05-02",
        "close": 50.948803,
        "volume": 55484
      },
      {
        "date": "2025-05-09",
        "close": 51.416759,
        "volume": 36983
      },
      {
        "date": "2025-05-16",
        "close": 53.074107,
        "volume": 21576
      },
      {
        "date": "2025-05-23",
        "close": 50.685577,
        "volume": 75726
      },
      {
        "date": "2025-05-30",
        "close": 51.29977,
        "volume": 10399
      },
      {
        "date": "2025-06-06",
        "close": 51.789857,
        "volume": 30159
      },
      {
        "date": "2025-06-13",
        "close": 50.744071,
        "volume": 321710
      },
      {
        "date": "2025-06-20",
        "close": 50.675828,
        "volume": 156714
      },
      {
        "date": "2025-06-27",
        "close": 53.33558,
        "volume": 79514
      },
      {
        "date": "2025-07-04",
        "close": 56.334052,
        "volume": 204864
      },
      {
        "date": "2025-07-11",
        "close": 55.755916,
        "volume": 319791
      },
      {
        "date": "2025-07-18",
        "close": 56.171488,
        "volume": 297081
      },
      {
        "date": "2025-07-25",
        "close": 54.758874,
        "volume": 456457
      },
      {
        "date": "2025-08-01",
        "close": 51.982445,
        "volume": 256033
      },
      {
        "date": "2025-08-08",
        "close": 52.521974,
        "volume": 118363
      },
      {
        "date": "2025-08-15",
        "close": 54.273435,
        "volume": 35247
      },
      {
        "date": "2025-08-22",
        "close": 57.303657,
        "volume": 282235
      },
      {
        "date": "2025-08-29",
        "close": 57.483173,
        "volume": 26207
      },
      {
        "date": "2025-09-05",
        "close": 57.28739,
        "volume": 26210
      },
      {
        "date": "2025-09-12",
        "close": 56.757562,
        "volume": 31828
      },
      {
        "date": "2025-09-19",
        "close": 56.888966,
        "volume": 242064
      },
      {
        "date": "2025-09-26",
        "close": 56.229418,
        "volume": 175884
      },
      {
        "date": "2025-10-03",
        "close": 55.272149,
        "volume": 332317
      },
      {
        "date": "2025-10-10",
        "close": 52.968946,
        "volume": 303880
      },
      {
        "date": "2025-10-17",
        "close": 52.208967,
        "volume": 678207
      },
      {
        "date": "2025-10-24",
        "close": 54.244483,
        "volume": 76520
      },
      {
        "date": "2025-10-31",
        "close": 52.715653,
        "volume": 189366
      },
      {
        "date": "2025-11-07",
        "close": 53.720642,
        "volume": 69454
      },
      {
        "date": "2025-11-14",
        "close": 53.76994,
        "volume": 55810
      },
      {
        "date": "2025-11-21",
        "close": 54.443745,
        "volume": 44672
      },
      {
        "date": "2025-11-28",
        "close": 55.384549,
        "volume": 9059
      },
      {
        "date": "2025-12-05",
        "close": 56.580913,
        "volume": 89405
      },
      {
        "date": "2025-12-12",
        "close": 58.754068,
        "volume": 58958
      },
      {
        "date": "2025-12-19",
        "close": 58.41607,
        "volume": 28187
      },
      {
        "date": "2025-12-26",
        "close": 57.714725,
        "volume": 18558
      },
      {
        "date": "2026-01-02",
        "close": 56.253381,
        "volume": 50184
      },
      {
        "date": "2026-01-09",
        "close": 58.035823,
        "volume": 39385
      },
      {
        "date": "2026-01-16",
        "close": 58.886583,
        "volume": 47200
      },
      {
        "date": "2026-01-23",
        "close": 58.895133,
        "volume": 65101
      },
      {
        "date": "2026-01-30",
        "close": 59.780289,
        "volume": 40625
      },
      {
        "date": "2026-02-06",
        "close": 63.633763,
        "volume": 36554
      },
      {
        "date": "2026-02-13",
        "close": 62.163572,
        "volume": 74919
      },
      {
        "date": "2026-02-20",
        "close": 62.298572,
        "volume": 43069
      },
      {
        "date": "2026-02-27",
        "close": 58.390025,
        "volume": 70750
      },
      {
        "date": "2026-03-06",
        "close": 57.453572,
        "volume": 83066
      },
      {
        "date": "2026-03-13",
        "close": 56.412737,
        "volume": 74522
      },
      {
        "date": "2026-03-20",
        "close": 56.132199,
        "volume": 19797
      },
      {
        "date": "2026-03-27",
        "close": 56.9232,
        "volume": 40917
      },
      {
        "date": "2026-04-03",
        "close": 59.0509,
        "volume": 11098
      },
      {
        "date": "2026-04-10",
        "close": 61.6124,
        "volume": 15883
      },
      {
        "date": "2026-04-17",
        "close": 62.6227,
        "volume": 10406
      },
      {
        "date": "2026-04-24",
        "close": 60.874285,
        "volume": 8391
      },
      {
        "date": "2026-05-01",
        "close": 61.662553,
        "volume": 7187
      },
      {
        "date": "2026-05-08",
        "close": 61.986156,
        "volume": 6725
      },
      {
        "date": "2026-05-15",
        "close": 59.565944,
        "volume": 24542
      },
      {
        "date": "2026-05-22",
        "close": 61.773869,
        "volume": 37713
      },
      {
        "date": "2026-05-29",
        "close": 62.050619,
        "volume": 16321
      },
      {
        "date": "2026-06-05",
        "close": 62.722994,
        "volume": 15034
      },
      {
        "date": "2026-06-12",
        "close": 65.457957,
        "volume": 35155
      },
      {
        "date": "2026-06-19",
        "close": 63.900422,
        "volume": 80343
      },
      {
        "date": "2026-06-26",
        "close": 67.4016,
        "volume": 48673
      },
      {
        "date": "2026-07-03",
        "close": 67.655,
        "volume": 28151
      },
      {
        "date": "2026-07-10",
        "close": 67.1716,
        "volume": 20172
      },
      {
        "date": "2026-07-17",
        "close": 68.7884,
        "volume": 34314
      },
      {
        "date": "2026-07-24",
        "close": 68.2278,
        "volume": 58616
      },
      {
        "date": "2026-07-31",
        "close": 69.0203,
        "volume": 58799
      },
      {
        "date": "2026-08-07",
        "close": 69.0059,
        "volume": 33476
      }
    ],
    "sharemaestro_context": {
      "trend": 62.384035,
      "fair_value": 51.679887,
      "market_activity": 57.197692,
      "market_dynamics": 1.436599,
      "relative_strength": 1.497851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011436,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001432,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.05255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181931,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.120864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -3e-05
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.034017
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.003651
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.104855
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.139031
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.22041
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.028184
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.053243
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174487
      }
    ]
  }
}