{
  "ticker": {
    "uuid": "efeb5705-98a4-42b0-94ab-726190eced25",
    "symbol": "301101",
    "name": "Mingyue Optical Lens Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.359161,
    "boundary_margin": -0.318944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.369471,
    "volatility_stability": 1.2064,
    "risk_context": 0.2707,
    "current_regime": {
      "move": -0.250839,
      "interruption": 0.154482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.397,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.904202,
        "direction_boundary": 34.972004,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30517
      },
      {
        "date": "2023-08-04",
        "close": 39.915577,
        "direction_boundary": 33.370476,
        "core_momentum": 0.196134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295993
      },
      {
        "date": "2023-08-11",
        "close": 36.958511,
        "direction_boundary": 33.555511,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3079
      },
      {
        "date": "2023-08-18",
        "close": 35.860451,
        "direction_boundary": 36.197079,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2023-08-25",
        "close": 32.893753,
        "direction_boundary": 34.155285,
        "core_momentum": -0.036935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32933
      },
      {
        "date": "2023-09-01",
        "close": 35.080242,
        "direction_boundary": 41.448299,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2023-09-08",
        "close": 35.976036,
        "direction_boundary": 42.749935,
        "core_momentum": -0.158454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2023-09-15",
        "close": 36.727345,
        "direction_boundary": 41.090988,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335797
      },
      {
        "date": "2023-09-22",
        "close": 35.976036,
        "direction_boundary": 39.476696,
        "core_momentum": -0.088677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33622
      },
      {
        "date": "2023-09-29",
        "close": 36.293896,
        "direction_boundary": 41.01442,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335974
      },
      {
        "date": "2023-10-27",
        "close": 34.9165,
        "direction_boundary": 44.855534,
        "core_momentum": -0.221579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443227
      },
      {
        "date": "2023-11-03",
        "close": 33.934021,
        "direction_boundary": 44.140911,
        "core_momentum": -0.231234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378274
      },
      {
        "date": "2023-11-10",
        "close": 34.579376,
        "direction_boundary": 38.143154,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37953
      },
      {
        "date": "2023-11-17",
        "close": 35.61964,
        "direction_boundary": 41.47382,
        "core_momentum": -0.141154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380989
      },
      {
        "date": "2023-11-24",
        "close": 35.870083,
        "direction_boundary": 37.351959,
        "core_momentum": -0.039673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375096
      },
      {
        "date": "2023-12-01",
        "close": 37.73872,
        "direction_boundary": 40.070091,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384084
      },
      {
        "date": "2023-12-08",
        "close": 36.871819,
        "direction_boundary": 37.230728,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383535
      },
      {
        "date": "2023-12-15",
        "close": 37.411224,
        "direction_boundary": 36.043941,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382951
      },
      {
        "date": "2023-12-22",
        "close": 37.469017,
        "direction_boundary": 36.056698,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382962
      },
      {
        "date": "2023-12-29",
        "close": 40.320129,
        "direction_boundary": 37.19883,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395274
      },
      {
        "date": "2024-01-05",
        "close": 36.486538,
        "direction_boundary": 37.052074,
        "core_momentum": -0.015263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418008
      },
      {
        "date": "2024-01-12",
        "close": 34.877968,
        "direction_boundary": 40.210461,
        "core_momentum": -0.132615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420718
      },
      {
        "date": "2024-01-19",
        "close": 33.731747,
        "direction_boundary": 39.87867,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421691
      },
      {
        "date": "2024-01-26",
        "close": 31.217756,
        "direction_boundary": 41.607811,
        "core_momentum": -0.249714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431787
      },
      {
        "date": "2024-02-02",
        "close": 25.082088,
        "direction_boundary": 40.63797,
        "core_momentum": -0.382792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51977
      },
      {
        "date": "2024-02-09",
        "close": 30.052271,
        "direction_boundary": 43.030685,
        "core_momentum": -0.301608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58552
      },
      {
        "date": "2024-02-23",
        "close": 30.167852,
        "direction_boundary": 41.097363,
        "core_momentum": -0.265942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577962
      },
      {
        "date": "2024-03-01",
        "close": 29.455076,
        "direction_boundary": 41.295166,
        "core_momentum": -0.286719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577544
      },
      {
        "date": "2024-03-08",
        "close": 27.836878,
        "direction_boundary": 40.720909,
        "core_momentum": -0.316398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570845
      },
      {
        "date": "2024-03-15",
        "close": 29.185377,
        "direction_boundary": 38.423904,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567095
      },
      {
        "date": "2024-03-22",
        "close": 28.472599,
        "direction_boundary": 37.179684,
        "core_momentum": -0.234189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565634
      },
      {
        "date": "2024-03-29",
        "close": 27.037409,
        "direction_boundary": 36.490582,
        "core_momentum": -0.259058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566948
      },
      {
        "date": "2024-04-05",
        "close": 26.84477,
        "direction_boundary": 35.878048,
        "core_momentum": -0.251777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566834
      },
      {
        "date": "2024-04-12",
        "close": 25.101349,
        "direction_boundary": 35.456921,
        "core_momentum": -0.292061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571226
      },
      {
        "date": "2024-04-19",
        "close": 24.841284,
        "direction_boundary": 36.548012,
        "core_momentum": -0.320311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538015
      },
      {
        "date": "2024-04-26",
        "close": 25.958612,
        "direction_boundary": 37.071217,
        "core_momentum": -0.299764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541351
      },
      {
        "date": "2024-05-03",
        "close": 26.218679,
        "direction_boundary": 35.865284,
        "core_momentum": -0.268968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496707
      },
      {
        "date": "2024-05-10",
        "close": 26.536539,
        "direction_boundary": 42.105499,
        "core_momentum": -0.369761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497033
      },
      {
        "date": "2024-05-17",
        "close": 26.237942,
        "direction_boundary": 42.430908,
        "core_momentum": -0.381631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495355
      },
      {
        "date": "2024-05-24",
        "close": 25.226568,
        "direction_boundary": 43.343334,
        "core_momentum": -0.417983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493372
      },
      {
        "date": "2024-05-31",
        "close": 25.1567,
        "direction_boundary": 45.174561,
        "core_momentum": -0.443122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492755
      },
      {
        "date": "2024-06-07",
        "close": 23.880356,
        "direction_boundary": 44.702751,
        "core_momentum": -0.465797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486461
      },
      {
        "date": "2024-06-14",
        "close": 22.779383,
        "direction_boundary": 43.440941,
        "core_momentum": -0.475624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488148
      },
      {
        "date": "2024-06-21",
        "close": 21.629698,
        "direction_boundary": 42.140602,
        "core_momentum": -0.486725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487831
      },
      {
        "date": "2024-06-28",
        "close": 21.766102,
        "direction_boundary": 41.726421,
        "core_momentum": -0.478362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488315
      },
      {
        "date": "2024-07-05",
        "close": 22.048649,
        "direction_boundary": 40.406818,
        "core_momentum": -0.454333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471907
      },
      {
        "date": "2024-07-12",
        "close": 22.097366,
        "direction_boundary": 39.520657,
        "core_momentum": -0.440865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459808
      },
      {
        "date": "2024-07-19",
        "close": 22.935274,
        "direction_boundary": 38.432232,
        "core_momentum": -0.403228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464712
      },
      {
        "date": "2024-07-26",
        "close": 19.992855,
        "direction_boundary": 37.469017,
        "core_momentum": -0.466416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49386
      },
      {
        "date": "2024-08-02",
        "close": 20.324121,
        "direction_boundary": 38.316643,
        "core_momentum": -0.469575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4892
      },
      {
        "date": "2024-08-09",
        "close": 19.729792,
        "direction_boundary": 38.904202,
        "core_momentum": -0.492862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393751
      },
      {
        "date": "2024-08-16",
        "close": 26.55971,
        "direction_boundary": 39.915577,
        "core_momentum": -0.334603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519293
      },
      {
        "date": "2024-08-23",
        "close": 24.386997,
        "direction_boundary": 36.958511,
        "core_momentum": -0.340152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530939
      },
      {
        "date": "2024-08-30",
        "close": 26.257673,
        "direction_boundary": 35.860451,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54235
      },
      {
        "date": "2024-09-06",
        "close": 22.087624,
        "direction_boundary": 32.893753,
        "core_momentum": -0.328516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586918
      },
      {
        "date": "2024-09-13",
        "close": 20.850248,
        "direction_boundary": 35.080242,
        "core_momentum": -0.405641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584861
      },
      {
        "date": "2024-09-20",
        "close": 20.772303,
        "direction_boundary": 35.976036,
        "core_momentum": -0.422607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584738
      },
      {
        "date": "2024-09-27",
        "close": 23.324997,
        "direction_boundary": 36.727345,
        "core_momentum": -0.364915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607789
      },
      {
        "date": "2024-10-04",
        "close": 26.842258,
        "direction_boundary": 35.976036,
        "core_momentum": -0.253885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640653
      },
      {
        "date": "2024-10-11",
        "close": 24.533144,
        "direction_boundary": 36.293896,
        "core_momentum": -0.324042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646189
      },
      {
        "date": "2024-10-18",
        "close": 25.760775,
        "direction_boundary": 31.323713,
        "core_momentum": -0.177595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649654
      },
      {
        "date": "2024-10-25",
        "close": 26.092041,
        "direction_boundary": 30.206385,
        "core_momentum": -0.136208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646997
      },
      {
        "date": "2024-11-01",
        "close": 24.221363,
        "direction_boundary": 34.9165,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654977
      },
      {
        "date": "2024-11-08",
        "close": 28.147835,
        "direction_boundary": 33.934021,
        "core_momentum": -0.170513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688522
      },
      {
        "date": "2024-11-15",
        "close": 35.406452,
        "direction_boundary": 34.579376,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756594
      },
      {
        "date": "2024-11-22",
        "close": 31.713812,
        "direction_boundary": 35.61964,
        "core_momentum": -0.109654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772326
      },
      {
        "date": "2024-11-29",
        "close": 37.803253,
        "direction_boundary": 35.870083,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805879
      },
      {
        "date": "2024-12-06",
        "close": 37.978626,
        "direction_boundary": 37.73872,
        "core_momentum": 0.006357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800164
      },
      {
        "date": "2024-12-13",
        "close": 42.4702,
        "direction_boundary": 36.871819,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804676
      },
      {
        "date": "2024-12-20",
        "close": 46.406418,
        "direction_boundary": 37.411224,
        "core_momentum": 0.240441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801796
      },
      {
        "date": "2024-12-27",
        "close": 45.568508,
        "direction_boundary": 37.469017,
        "core_momentum": 0.216165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803924
      },
      {
        "date": "2025-01-03",
        "close": 40.22929,
        "direction_boundary": 40.320129,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831384
      },
      {
        "date": "2025-01-10",
        "close": 35.37722,
        "direction_boundary": 36.486538,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857327
      },
      {
        "date": "2025-01-17",
        "close": 37.228409,
        "direction_boundary": 34.877968,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858154
      },
      {
        "date": "2025-01-24",
        "close": 38.933453,
        "direction_boundary": 33.731747,
        "core_momentum": 0.154208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828623
      },
      {
        "date": "2025-01-31",
        "close": 40.141598,
        "direction_boundary": 31.217756,
        "core_momentum": 0.285858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828541
      },
      {
        "date": "2025-02-07",
        "close": 46.435646,
        "direction_boundary": 25.082088,
        "core_momentum": 0.851347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840491
      },
      {
        "date": "2025-02-14",
        "close": 43.454254,
        "direction_boundary": 30.052271,
        "core_momentum": 0.445956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759086
      },
      {
        "date": "2025-02-21",
        "close": 54.473709,
        "direction_boundary": 30.167852,
        "core_momentum": 0.805687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795465
      },
      {
        "date": "2025-02-28",
        "close": 53.879379,
        "direction_boundary": 29.455076,
        "core_momentum": 0.829205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794997
      },
      {
        "date": "2025-03-07",
        "close": 57.727909,
        "direction_boundary": 27.836878,
        "core_momentum": 1.073793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741935
      },
      {
        "date": "2025-03-14",
        "close": 53.86964,
        "direction_boundary": 29.185377,
        "core_momentum": 0.845775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745039
      },
      {
        "date": "2025-03-21",
        "close": 52.057419,
        "direction_boundary": 28.472599,
        "core_momentum": 0.828334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749517
      },
      {
        "date": "2025-03-28",
        "close": 50.956448,
        "direction_boundary": 27.037409,
        "core_momentum": 0.884665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744161
      },
      {
        "date": "2025-04-04",
        "close": 51.940502,
        "direction_boundary": 26.84477,
        "core_momentum": 0.934846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726985
      },
      {
        "date": "2025-04-11",
        "close": 47.848396,
        "direction_boundary": 25.101349,
        "core_momentum": 0.906208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724559
      },
      {
        "date": "2025-04-18",
        "close": 45.626968,
        "direction_boundary": 24.841284,
        "core_momentum": 0.83674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730703
      },
      {
        "date": "2025-04-25",
        "close": 46.289497,
        "direction_boundary": 25.958612,
        "core_momentum": 0.783204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730666
      },
      {
        "date": "2025-05-02",
        "close": 50.61544,
        "direction_boundary": 26.218679,
        "core_momentum": 0.930511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722678
      },
      {
        "date": "2025-05-09",
        "close": 51.959991,
        "direction_boundary": 26.536539,
        "core_momentum": 0.958055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700982
      },
      {
        "date": "2025-05-16",
        "close": 49.758045,
        "direction_boundary": 26.237942,
        "core_momentum": 0.896416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640198
      },
      {
        "date": "2025-05-23",
        "close": 41.398144,
        "direction_boundary": 25.226568,
        "core_momentum": 0.641053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675796
      },
      {
        "date": "2025-05-30",
        "close": 41.14193,
        "direction_boundary": 25.1567,
        "core_momentum": 0.635426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632447
      },
      {
        "date": "2025-06-06",
        "close": 42.955132,
        "direction_boundary": 23.880356,
        "core_momentum": 0.798764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634863
      },
      {
        "date": "2025-06-13",
        "close": 43.093094,
        "direction_boundary": 22.779383,
        "core_momentum": 0.891759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615818
      },
      {
        "date": "2025-06-20",
        "close": 44.246056,
        "direction_boundary": 21.629698,
        "core_momentum": 1.045616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60395
      },
      {
        "date": "2025-06-27",
        "close": 48.099106,
        "direction_boundary": 21.766102,
        "core_momentum": 1.209817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614805
      },
      {
        "date": "2025-07-04",
        "close": 45.655228,
        "direction_boundary": 22.048649,
        "core_momentum": 1.070659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592753
      },
      {
        "date": "2025-07-11",
        "close": 45.123093,
        "direction_boundary": 22.097366,
        "core_momentum": 1.042012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561488
      },
      {
        "date": "2025-07-18",
        "close": 45.201923,
        "direction_boundary": 22.935274,
        "core_momentum": 0.970847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558328
      },
      {
        "date": "2025-07-25",
        "close": 45.487701,
        "direction_boundary": 19.992855,
        "core_momentum": 1.275198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555728
      },
      {
        "date": "2025-08-01",
        "close": 43.359161,
        "direction_boundary": 20.324121,
        "core_momentum": 1.133384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559432
      },
      {
        "date": "2025-08-08",
        "close": 43.546394,
        "direction_boundary": 19.729792,
        "core_momentum": 1.207139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520298
      },
      {
        "date": "2025-08-15",
        "close": 45.773479,
        "direction_boundary": 26.55971,
        "core_momentum": 0.723418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516709
      },
      {
        "date": "2025-08-22",
        "close": 48.286339,
        "direction_boundary": 24.386997,
        "core_momentum": 0.980003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411862
      },
      {
        "date": "2025-08-29",
        "close": 48.020271,
        "direction_boundary": 26.257673,
        "core_momentum": 0.828809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411764
      },
      {
        "date": "2025-09-05",
        "close": 45.625664,
        "direction_boundary": 22.087624,
        "core_momentum": 1.065666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402522
      },
      {
        "date": "2025-09-12",
        "close": 46.138088,
        "direction_boundary": 20.850248,
        "core_momentum": 1.212832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393847
      },
      {
        "date": "2025-09-19",
        "close": 45.576393,
        "direction_boundary": 20.772303,
        "core_momentum": 1.194094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391867
      },
      {
        "date": "2025-09-26",
        "close": 42.452564,
        "direction_boundary": 23.324997,
        "core_momentum": 0.820046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401901
      },
      {
        "date": "2025-10-03",
        "close": 43.90115,
        "direction_boundary": 26.842258,
        "core_momentum": 0.635524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404269
      },
      {
        "date": "2025-10-10",
        "close": 42.718628,
        "direction_boundary": 24.533144,
        "core_momentum": 0.741262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390695
      },
      {
        "date": "2025-10-17",
        "close": 38.481255,
        "direction_boundary": 25.760775,
        "core_momentum": 0.493793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410738
      },
      {
        "date": "2025-10-24",
        "close": 39.368149,
        "direction_boundary": 26.092041,
        "core_momentum": 0.508818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411755
      },
      {
        "date": "2025-10-31",
        "close": 40.698486,
        "direction_boundary": 24.221363,
        "core_momentum": 0.680272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392616
      },
      {
        "date": "2025-11-07",
        "close": 41.762756,
        "direction_boundary": 28.147835,
        "core_momentum": 0.483693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392545
      },
      {
        "date": "2025-11-14",
        "close": 40.373295,
        "direction_boundary": 35.406452,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391079
      },
      {
        "date": "2025-11-21",
        "close": 38.205334,
        "direction_boundary": 31.713812,
        "core_momentum": 0.204691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306977
      },
      {
        "date": "2025-11-28",
        "close": 41.102512,
        "direction_boundary": 37.803253,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324559
      },
      {
        "date": "2025-12-05",
        "close": 41.003971,
        "direction_boundary": 37.978626,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318534
      },
      {
        "date": "2025-12-12",
        "close": 39.506107,
        "direction_boundary": 42.4702,
        "core_momentum": -0.069792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322177
      },
      {
        "date": "2025-12-19",
        "close": 38.372856,
        "direction_boundary": 46.406418,
        "core_momentum": -0.173113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321122
      },
      {
        "date": "2025-12-26",
        "close": 38.451694,
        "direction_boundary": 45.568508,
        "core_momentum": -0.156178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29477
      },
      {
        "date": "2026-01-02",
        "close": 40.826591,
        "direction_boundary": 40.22929,
        "core_momentum": 0.014847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302536
      },
      {
        "date": "2026-01-09",
        "close": 42.925571,
        "direction_boundary": 35.37722,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311527
      },
      {
        "date": "2026-01-16",
        "close": 44.275616,
        "direction_boundary": 37.228409,
        "core_momentum": 0.189296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314833
      },
      {
        "date": "2026-01-23",
        "close": 44.147511,
        "direction_boundary": 38.933453,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314677
      },
      {
        "date": "2026-01-30",
        "close": 40.885719,
        "direction_boundary": 40.141598,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325598
      },
      {
        "date": "2026-02-06",
        "close": 39.417419,
        "direction_boundary": 46.435646,
        "core_momentum": -0.151139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2026-02-13",
        "close": 39.772179,
        "direction_boundary": 43.454254,
        "core_momentum": -0.084735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320286
      },
      {
        "date": "2026-02-27",
        "close": 41.003971,
        "direction_boundary": 54.473709,
        "core_momentum": -0.24727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313361
      },
      {
        "date": "2026-03-06",
        "close": 38.264462,
        "direction_boundary": 53.879379,
        "core_momentum": -0.289812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325246
      },
      {
        "date": "2026-03-13",
        "close": 35.889557,
        "direction_boundary": 57.727909,
        "core_momentum": -0.378298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329088
      },
      {
        "date": "2026-03-20",
        "close": 33.327427,
        "direction_boundary": 53.86964,
        "core_momentum": -0.381332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33958
      },
      {
        "date": "2026-03-27",
        "close": 32.706604,
        "direction_boundary": 52.057419,
        "core_momentum": -0.371721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339692
      },
      {
        "date": "2026-04-03",
        "close": 32.213886,
        "direction_boundary": 50.956448,
        "core_momentum": -0.367815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329209
      },
      {
        "date": "2026-04-10",
        "close": 34.391701,
        "direction_boundary": 51.940502,
        "core_momentum": -0.337864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34053
      },
      {
        "date": "2026-04-17",
        "close": 34.352283,
        "direction_boundary": 47.848396,
        "core_momentum": -0.28206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339708
      },
      {
        "date": "2026-04-24",
        "close": 35.623493,
        "direction_boundary": 45.626968,
        "core_momentum": -0.219245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315299
      },
      {
        "date": "2026-05-01",
        "close": 35.022377,
        "direction_boundary": 46.289497,
        "core_momentum": -0.243406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2026-05-08",
        "close": 36.283733,
        "direction_boundary": 50.61544,
        "core_momentum": -0.283149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314155
      },
      {
        "date": "2026-05-15",
        "close": 37.190338,
        "direction_boundary": 51.959991,
        "core_momentum": -0.28425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31394
      },
      {
        "date": "2026-05-22",
        "close": 34.460682,
        "direction_boundary": 49.758045,
        "core_momentum": -0.307435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327103
      },
      {
        "date": "2026-05-29",
        "close": 32.68,
        "direction_boundary": 41.398144,
        "core_momentum": -0.210593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326474
      },
      {
        "date": "2026-06-05",
        "close": 30.59,
        "direction_boundary": 41.14193,
        "core_momentum": -0.256476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315912
      },
      {
        "date": "2026-06-12",
        "close": 29.73,
        "direction_boundary": 42.955132,
        "core_momentum": -0.307882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2026-06-19",
        "close": 29.59,
        "direction_boundary": 43.093094,
        "core_momentum": -0.313347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314606
      },
      {
        "date": "2026-06-26",
        "close": 26.690001,
        "direction_boundary": 44.246056,
        "core_momentum": -0.396782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338891
      },
      {
        "date": "2026-07-03",
        "close": 28.959999,
        "direction_boundary": 48.099106,
        "core_momentum": -0.39791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363486
      },
      {
        "date": "2026-07-10",
        "close": 28.559999,
        "direction_boundary": 45.655228,
        "core_momentum": -0.374442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348835
      },
      {
        "date": "2026-07-17",
        "close": 28.98,
        "direction_boundary": 45.123093,
        "core_momentum": -0.357757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339168
      },
      {
        "date": "2026-07-24",
        "close": 27.030001,
        "direction_boundary": 45.201923,
        "core_momentum": -0.402017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34053
      },
      {
        "date": "2026-07-31",
        "close": 29.969999,
        "direction_boundary": 45.487701,
        "core_momentum": -0.341141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380075
      },
      {
        "date": "2026-08-07",
        "close": 29.530001,
        "direction_boundary": 43.359161,
        "core_momentum": -0.318944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369471
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.904202,
        "volume": 4383165
      },
      {
        "date": "2023-08-04",
        "close": 39.915577,
        "volume": 7706062
      },
      {
        "date": "2023-08-11",
        "close": 36.958511,
        "volume": 13300627
      },
      {
        "date": "2023-08-18",
        "close": 35.860451,
        "volume": 5569219
      },
      {
        "date": "2023-08-25",
        "close": 32.893753,
        "volume": 6401303
      },
      {
        "date": "2023-09-01",
        "close": 35.080242,
        "volume": 5106691
      },
      {
        "date": "2023-09-08",
        "close": 35.976036,
        "volume": 4556580
      },
      {
        "date": "2023-09-15",
        "close": 36.727345,
        "volume": 4428958
      },
      {
        "date": "2023-09-22",
        "close": 35.976036,
        "volume": 6004234
      },
      {
        "date": "2023-09-29",
        "close": 36.293896,
        "volume": 4702838
      },
      {
        "date": "2023-10-13",
        "close": 31.323713,
        "volume": 10244386
      },
      {
        "date": "2023-10-20",
        "close": 30.206385,
        "volume": 4906234
      },
      {
        "date": "2023-10-27",
        "close": 34.9165,
        "volume": 11094333
      },
      {
        "date": "2023-11-03",
        "close": 33.934021,
        "volume": 5278166
      },
      {
        "date": "2023-11-10",
        "close": 34.579376,
        "volume": 2923485
      },
      {
        "date": "2023-11-17",
        "close": 35.61964,
        "volume": 3275181
      },
      {
        "date": "2023-11-24",
        "close": 35.870083,
        "volume": 2850168
      },
      {
        "date": "2023-12-01",
        "close": 37.73872,
        "volume": 4198092
      },
      {
        "date": "2023-12-08",
        "close": 36.871819,
        "volume": 3031034
      },
      {
        "date": "2023-12-15",
        "close": 37.411224,
        "volume": 3388838
      },
      {
        "date": "2023-12-22",
        "close": 37.469017,
        "volume": 3860946
      },
      {
        "date": "2023-12-29",
        "close": 40.320129,
        "volume": 5972823
      },
      {
        "date": "2024-01-05",
        "close": 36.486538,
        "volume": 4578521
      },
      {
        "date": "2024-01-12",
        "close": 34.877968,
        "volume": 2770594
      },
      {
        "date": "2024-01-19",
        "close": 33.731747,
        "volume": 1525611
      },
      {
        "date": "2024-01-26",
        "close": 31.217756,
        "volume": 3054159
      },
      {
        "date": "2024-02-02",
        "close": 25.082088,
        "volume": 4876109
      },
      {
        "date": "2024-02-09",
        "close": 30.052271,
        "volume": 7069700
      },
      {
        "date": "2024-02-23",
        "close": 30.167852,
        "volume": 4756863
      },
      {
        "date": "2024-03-01",
        "close": 29.455076,
        "volume": 6026684
      },
      {
        "date": "2024-03-08",
        "close": 27.836878,
        "volume": 5128115
      },
      {
        "date": "2024-03-15",
        "close": 29.185377,
        "volume": 4613829
      },
      {
        "date": "2024-03-22",
        "close": 28.472599,
        "volume": 4726139
      },
      {
        "date": "2024-03-29",
        "close": 27.037409,
        "volume": 5090878
      },
      {
        "date": "2024-04-05",
        "close": 26.84477,
        "volume": 3691024
      },
      {
        "date": "2024-04-12",
        "close": 25.101349,
        "volume": 4182850
      },
      {
        "date": "2024-04-19",
        "close": 24.841284,
        "volume": 6186263
      },
      {
        "date": "2024-04-26",
        "close": 25.958612,
        "volume": 8366006
      },
      {
        "date": "2024-05-03",
        "close": 26.218679,
        "volume": 2347027
      },
      {
        "date": "2024-05-10",
        "close": 26.536539,
        "volume": 5712646
      },
      {
        "date": "2024-05-17",
        "close": 26.237942,
        "volume": 4085685
      },
      {
        "date": "2024-05-24",
        "close": 25.226568,
        "volume": 3932523
      },
      {
        "date": "2024-05-31",
        "close": 25.1567,
        "volume": 2671305
      },
      {
        "date": "2024-06-07",
        "close": 23.880356,
        "volume": 5281659
      },
      {
        "date": "2024-06-14",
        "close": 22.779383,
        "volume": 3779528
      },
      {
        "date": "2024-06-21",
        "close": 21.629698,
        "volume": 7089563
      },
      {
        "date": "2024-06-28",
        "close": 21.766102,
        "volume": 6193293
      },
      {
        "date": "2024-07-05",
        "close": 22.048649,
        "volume": 4799706
      },
      {
        "date": "2024-07-12",
        "close": 22.097366,
        "volume": 6413650
      },
      {
        "date": "2024-07-19",
        "close": 22.935274,
        "volume": 12003935
      },
      {
        "date": "2024-07-26",
        "close": 19.992855,
        "volume": 10169349
      },
      {
        "date": "2024-08-02",
        "close": 20.324121,
        "volume": 22070857
      },
      {
        "date": "2024-08-09",
        "close": 19.729792,
        "volume": 10261878
      },
      {
        "date": "2024-08-16",
        "close": 26.55971,
        "volume": 77394246
      },
      {
        "date": "2024-08-23",
        "close": 24.386997,
        "volume": 76355487
      },
      {
        "date": "2024-08-30",
        "close": 26.257673,
        "volume": 65052695
      },
      {
        "date": "2024-09-06",
        "close": 22.087624,
        "volume": 39533389
      },
      {
        "date": "2024-09-13",
        "close": 20.850248,
        "volume": 19975912
      },
      {
        "date": "2024-09-20",
        "close": 20.772303,
        "volume": 12169045
      },
      {
        "date": "2024-09-27",
        "close": 23.324997,
        "volume": 36319884
      },
      {
        "date": "2024-10-04",
        "close": 26.842258,
        "volume": 14598337
      },
      {
        "date": "2024-10-11",
        "close": 24.533144,
        "volume": 36328559
      },
      {
        "date": "2024-10-18",
        "close": 25.760775,
        "volume": 25641647
      },
      {
        "date": "2024-10-25",
        "close": 26.092041,
        "volume": 30229789
      },
      {
        "date": "2024-11-01",
        "close": 24.221363,
        "volume": 27812900
      },
      {
        "date": "2024-11-08",
        "close": 28.147835,
        "volume": 50656363
      },
      {
        "date": "2024-11-15",
        "close": 35.406452,
        "volume": 57211811
      },
      {
        "date": "2024-11-22",
        "close": 31.713812,
        "volume": 96492686
      },
      {
        "date": "2024-11-29",
        "close": 37.803253,
        "volume": 75997789
      },
      {
        "date": "2024-12-06",
        "close": 37.978626,
        "volume": 71024673
      },
      {
        "date": "2024-12-13",
        "close": 42.4702,
        "volume": 54762480
      },
      {
        "date": "2024-12-20",
        "close": 46.406418,
        "volume": 67664715
      },
      {
        "date": "2024-12-27",
        "close": 45.568508,
        "volume": 60603442
      },
      {
        "date": "2025-01-03",
        "close": 40.22929,
        "volume": 31456422
      },
      {
        "date": "2025-01-10",
        "close": 35.37722,
        "volume": 41004949
      },
      {
        "date": "2025-01-17",
        "close": 37.228409,
        "volume": 32480988
      },
      {
        "date": "2025-01-24",
        "close": 38.933453,
        "volume": 31358773
      },
      {
        "date": "2025-01-31",
        "close": 40.141598,
        "volume": 9421638
      },
      {
        "date": "2025-02-07",
        "close": 46.435646,
        "volume": 46647559
      },
      {
        "date": "2025-02-14",
        "close": 43.454254,
        "volume": 48202389
      },
      {
        "date": "2025-02-21",
        "close": 54.473709,
        "volume": 79069202
      },
      {
        "date": "2025-02-28",
        "close": 53.879379,
        "volume": 84063571
      },
      {
        "date": "2025-03-07",
        "close": 57.727909,
        "volume": 51723607
      },
      {
        "date": "2025-03-14",
        "close": 53.86964,
        "volume": 45262428
      },
      {
        "date": "2025-03-21",
        "close": 52.057419,
        "volume": 34455768
      },
      {
        "date": "2025-03-28",
        "close": 50.956448,
        "volume": 36899167
      },
      {
        "date": "2025-04-04",
        "close": 51.940502,
        "volume": 32343964
      },
      {
        "date": "2025-04-11",
        "close": 47.848396,
        "volume": 41380848
      },
      {
        "date": "2025-04-18",
        "close": 45.626968,
        "volume": 30332042
      },
      {
        "date": "2025-04-25",
        "close": 46.289497,
        "volume": 24474109
      },
      {
        "date": "2025-05-02",
        "close": 50.61544,
        "volume": 20741981
      },
      {
        "date": "2025-05-09",
        "close": 51.959991,
        "volume": 29323259
      },
      {
        "date": "2025-05-16",
        "close": 49.758045,
        "volume": 25361555
      },
      {
        "date": "2025-05-23",
        "close": 41.398144,
        "volume": 37135406
      },
      {
        "date": "2025-05-30",
        "close": 41.14193,
        "volume": 23296200
      },
      {
        "date": "2025-06-06",
        "close": 42.955132,
        "volume": 19150924
      },
      {
        "date": "2025-06-13",
        "close": 43.093094,
        "volume": 37247233
      },
      {
        "date": "2025-06-20",
        "close": 44.246056,
        "volume": 46826131
      },
      {
        "date": "2025-06-27",
        "close": 48.099106,
        "volume": 70285584
      },
      {
        "date": "2025-07-04",
        "close": 45.655228,
        "volume": 29619026
      },
      {
        "date": "2025-07-11",
        "close": 45.123093,
        "volume": 18275582
      },
      {
        "date": "2025-07-18",
        "close": 45.201923,
        "volume": 17767951
      },
      {
        "date": "2025-07-25",
        "close": 45.487701,
        "volume": 20499371
      },
      {
        "date": "2025-08-01",
        "close": 43.359161,
        "volume": 19579240
      },
      {
        "date": "2025-08-08",
        "close": 43.546394,
        "volume": 18162488
      },
      {
        "date": "2025-08-15",
        "close": 45.773479,
        "volume": 31469382
      },
      {
        "date": "2025-08-22",
        "close": 48.286339,
        "volume": 44934931
      },
      {
        "date": "2025-08-29",
        "close": 48.020271,
        "volume": 40775069
      },
      {
        "date": "2025-09-05",
        "close": 45.625664,
        "volume": 23812327
      },
      {
        "date": "2025-09-12",
        "close": 46.138088,
        "volume": 21688580
      },
      {
        "date": "2025-09-19",
        "close": 45.576393,
        "volume": 30659477
      },
      {
        "date": "2025-09-26",
        "close": 42.452564,
        "volume": 21566779
      },
      {
        "date": "2025-10-03",
        "close": 43.90115,
        "volume": 6415265
      },
      {
        "date": "2025-10-10",
        "close": 42.718628,
        "volume": 9837415
      },
      {
        "date": "2025-10-17",
        "close": 38.481255,
        "volume": 14032954
      },
      {
        "date": "2025-10-24",
        "close": 39.368149,
        "volume": 8489094
      },
      {
        "date": "2025-10-31",
        "close": 40.698486,
        "volume": 11434002
      },
      {
        "date": "2025-11-07",
        "close": 41.762756,
        "volume": 20379328
      },
      {
        "date": "2025-11-14",
        "close": 40.373295,
        "volume": 10230486
      },
      {
        "date": "2025-11-21",
        "close": 38.205334,
        "volume": 14551316
      },
      {
        "date": "2025-11-28",
        "close": 41.102512,
        "volume": 20414522
      },
      {
        "date": "2025-12-05",
        "close": 41.003971,
        "volume": 23816458
      },
      {
        "date": "2025-12-12",
        "close": 39.506107,
        "volume": 11761118
      },
      {
        "date": "2025-12-19",
        "close": 38.372856,
        "volume": 8355014
      },
      {
        "date": "2025-12-26",
        "close": 38.451694,
        "volume": 12625764
      },
      {
        "date": "2026-01-02",
        "close": 40.826591,
        "volume": 14042218
      },
      {
        "date": "2026-01-09",
        "close": 42.925571,
        "volume": 27478227
      },
      {
        "date": "2026-01-16",
        "close": 44.275616,
        "volume": 45423973
      },
      {
        "date": "2026-01-23",
        "close": 44.147511,
        "volume": 22447121
      },
      {
        "date": "2026-01-30",
        "close": 40.885719,
        "volume": 18062584
      },
      {
        "date": "2026-02-06",
        "close": 39.417419,
        "volume": 10488815
      },
      {
        "date": "2026-02-13",
        "close": 39.772179,
        "volume": 10214783
      },
      {
        "date": "2026-02-27",
        "close": 41.003971,
        "volume": 11787228
      },
      {
        "date": "2026-03-06",
        "close": 38.264462,
        "volume": 14092229
      },
      {
        "date": "2026-03-13",
        "close": 35.889557,
        "volume": 12929196
      },
      {
        "date": "2026-03-20",
        "close": 33.327427,
        "volume": 14117656
      },
      {
        "date": "2026-03-27",
        "close": 32.706604,
        "volume": 10663852
      },
      {
        "date": "2026-04-03",
        "close": 32.213886,
        "volume": 7295772
      },
      {
        "date": "2026-04-10",
        "close": 34.391701,
        "volume": 8580796
      },
      {
        "date": "2026-04-17",
        "close": 34.352283,
        "volume": 10056196
      },
      {
        "date": "2026-04-24",
        "close": 35.623493,
        "volume": 12323271
      },
      {
        "date": "2026-05-01",
        "close": 35.022377,
        "volume": 9580418
      },
      {
        "date": "2026-05-08",
        "close": 36.283733,
        "volume": 7722732
      },
      {
        "date": "2026-05-15",
        "close": 37.190338,
        "volume": 18693940
      },
      {
        "date": "2026-05-22",
        "close": 34.460682,
        "volume": 15428515
      },
      {
        "date": "2026-05-29",
        "close": 32.68,
        "volume": 11771977
      },
      {
        "date": "2026-06-05",
        "close": 30.59,
        "volume": 2550725
      },
      {
        "date": "2026-06-12",
        "close": 29.73,
        "volume": 1841157
      },
      {
        "date": "2026-06-19",
        "close": 29.59,
        "volume": 8322920
      },
      {
        "date": "2026-06-26",
        "close": 26.690001,
        "volume": 2322674
      },
      {
        "date": "2026-07-03",
        "close": 28.959999,
        "volume": 2145606
      },
      {
        "date": "2026-07-10",
        "close": 28.559999,
        "volume": 11375899
      },
      {
        "date": "2026-07-17",
        "close": 28.98,
        "volume": 17699224
      },
      {
        "date": "2026-07-24",
        "close": 27.030001,
        "volume": 13585587
      },
      {
        "date": "2026-07-31",
        "close": 29.969999,
        "volume": 12755717
      },
      {
        "date": "2026-08-07",
        "close": 29.530001,
        "volume": 10536776
      }
    ],
    "sharemaestro_context": {
      "trend": 34.482151,
      "fair_value": 35.898467,
      "market_activity": -32.569046,
      "market_dynamics": -0.469155,
      "relative_strength": -25.098011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.03405,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.13427,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.064054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.143586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.398942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.553083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012087
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.056
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.077755
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.228542
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.205412
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.12061
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.101416
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.02669
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.001448
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.250839
      }
    ]
  }
}