{
  "ticker": {
    "uuid": "efecc2c4-3a84-4386-bd1d-daa06bd3db20",
    "symbol": "FEQD",
    "name": "Fidelity Europe Quality Income UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.172,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.142,
    "boundary_margin": 0.249324,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123547,
    "volatility_stability": 0.747,
    "risk_context": 0.8094,
    "current_regime": {
      "move": 0.356086,
      "interruption": -0.079072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.6,
        "direction_boundary": 6.121,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145223
      },
      {
        "date": "2023-08-25",
        "close": 6.528,
        "direction_boundary": 6.121,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146136
      },
      {
        "date": "2023-09-01",
        "close": 6.528,
        "direction_boundary": 5.811,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146136
      },
      {
        "date": "2023-09-08",
        "close": 6.559,
        "direction_boundary": 5.811,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14626
      },
      {
        "date": "2023-09-15",
        "close": 6.672,
        "direction_boundary": 5.811,
        "core_momentum": 0.148167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129473
      },
      {
        "date": "2023-09-22",
        "close": 6.589,
        "direction_boundary": 5.432,
        "core_momentum": 0.212997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131222
      },
      {
        "date": "2023-09-29",
        "close": 6.538,
        "direction_boundary": 5.432,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132009
      },
      {
        "date": "2023-10-06",
        "close": 6.445,
        "direction_boundary": 5.432,
        "core_momentum": 0.186487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13397
      },
      {
        "date": "2023-10-13",
        "close": 6.445,
        "direction_boundary": 5.432,
        "core_momentum": 0.186487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13397
      },
      {
        "date": "2023-10-20",
        "close": 6.283,
        "direction_boundary": 5.432,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139154
      },
      {
        "date": "2023-10-27",
        "close": 6.283,
        "direction_boundary": 5.709,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139154
      },
      {
        "date": "2023-11-03",
        "close": 6.271,
        "direction_boundary": 5.709,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139198
      },
      {
        "date": "2023-11-10",
        "close": 6.271,
        "direction_boundary": 5.709,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139198
      },
      {
        "date": "2023-11-17",
        "close": 6.644,
        "direction_boundary": 5.709,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120186
      },
      {
        "date": "2023-11-24",
        "close": 6.715,
        "direction_boundary": 6.2,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118792
      },
      {
        "date": "2023-12-01",
        "close": 6.848,
        "direction_boundary": 6.248,
        "core_momentum": 0.096031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2023-12-08",
        "close": 6.885,
        "direction_boundary": 6.151,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "direction_boundary": 6.151,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2023-12-22",
        "close": 7.04,
        "direction_boundary": 6.151,
        "core_momentum": 0.144529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2023-12-29",
        "close": 7.053,
        "direction_boundary": 6.031,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2024-01-05",
        "close": 7.066,
        "direction_boundary": 6.187,
        "core_momentum": 0.142072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2024-01-12",
        "close": 7.066,
        "direction_boundary": 6.355,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      },
      {
        "date": "2024-01-19",
        "close": 7.006,
        "direction_boundary": 6.355,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2024-01-26",
        "close": 7.146,
        "direction_boundary": 6.355,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2024-02-02",
        "close": 7.157,
        "direction_boundary": 6.338,
        "core_momentum": 0.129221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2024-02-09",
        "close": 7.142,
        "direction_boundary": 6.391,
        "core_momentum": 0.117509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109695
      },
      {
        "date": "2024-02-16",
        "close": 7.272,
        "direction_boundary": 6.465,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111533
      },
      {
        "date": "2024-02-23",
        "close": 7.272,
        "direction_boundary": 6.465,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2024-03-01",
        "close": 7.277,
        "direction_boundary": 6.465,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2024-03-08",
        "close": 7.277,
        "direction_boundary": 6.465,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2024-03-15",
        "close": 7.391,
        "direction_boundary": 6.158,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109418
      },
      {
        "date": "2024-03-22",
        "close": 7.367,
        "direction_boundary": 6.158,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2024-03-29",
        "close": 7.452,
        "direction_boundary": 6.172,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2024-04-05",
        "close": 7.452,
        "direction_boundary": 6.172,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102939
      },
      {
        "date": "2024-04-12",
        "close": 7.327,
        "direction_boundary": 6.172,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2024-04-19",
        "close": 7.363,
        "direction_boundary": 6.172,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098013
      },
      {
        "date": "2024-04-26",
        "close": 7.39,
        "direction_boundary": 6.172,
        "core_momentum": 0.197343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2024-05-03",
        "close": 7.351,
        "direction_boundary": 6.172,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2024-05-10",
        "close": 7.518,
        "direction_boundary": 6.172,
        "core_momentum": 0.218082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2024-05-17",
        "close": 7.642,
        "direction_boundary": 6.661,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07056
      },
      {
        "date": "2024-05-24",
        "close": 7.642,
        "direction_boundary": 6.555,
        "core_momentum": 0.165828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070519
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "direction_boundary": 6.585,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069974
      },
      {
        "date": "2024-06-07",
        "close": 7.697,
        "direction_boundary": 6.585,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072171
      },
      {
        "date": "2024-06-14",
        "close": 7.655,
        "direction_boundary": 6.679,
        "core_momentum": 0.14613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069687
      },
      {
        "date": "2024-06-21",
        "close": 7.63,
        "direction_boundary": 6.679,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070274
      },
      {
        "date": "2024-06-28",
        "close": 7.63,
        "direction_boundary": 6.548,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070386
      },
      {
        "date": "2024-07-05",
        "close": 7.657,
        "direction_boundary": 6.548,
        "core_momentum": 0.169365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070368
      },
      {
        "date": "2024-07-12",
        "close": 7.763,
        "direction_boundary": 6.445,
        "core_momentum": 0.2045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071731
      },
      {
        "date": "2024-07-19",
        "close": 7.688,
        "direction_boundary": 6.659,
        "core_momentum": 0.154528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2024-07-26",
        "close": 7.504,
        "direction_boundary": 6.659,
        "core_momentum": 0.126896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077949
      },
      {
        "date": "2024-08-02",
        "close": 7.504,
        "direction_boundary": 6.573,
        "core_momentum": 0.14164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077991
      },
      {
        "date": "2024-08-09",
        "close": 7.504,
        "direction_boundary": 6.6,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077834
      },
      {
        "date": "2024-08-16",
        "close": 7.515,
        "direction_boundary": 6.6,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074274
      },
      {
        "date": "2024-08-23",
        "close": 7.575,
        "direction_boundary": 6.528,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07482
      },
      {
        "date": "2024-08-30",
        "close": 7.575,
        "direction_boundary": 6.528,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074843
      },
      {
        "date": "2024-09-06",
        "close": 7.643,
        "direction_boundary": 6.559,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075497
      },
      {
        "date": "2024-09-13",
        "close": 7.464,
        "direction_boundary": 6.672,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080732
      },
      {
        "date": "2024-09-20",
        "close": 7.585,
        "direction_boundary": 6.589,
        "core_momentum": 0.151161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083401
      },
      {
        "date": "2024-09-27",
        "close": 7.663,
        "direction_boundary": 6.538,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08311
      },
      {
        "date": "2024-10-04",
        "close": 7.652,
        "direction_boundary": 6.445,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083171
      },
      {
        "date": "2024-10-11",
        "close": 7.652,
        "direction_boundary": 6.445,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079083
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 6.283,
        "core_momentum": 0.225529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079216
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "direction_boundary": 6.283,
        "core_momentum": 0.220754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079539
      },
      {
        "date": "2024-11-01",
        "close": 7.561,
        "direction_boundary": 6.271,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08201
      },
      {
        "date": "2024-11-08",
        "close": 7.53,
        "direction_boundary": 6.271,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07623
      },
      {
        "date": "2024-11-15",
        "close": 7.494,
        "direction_boundary": 6.644,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072749
      },
      {
        "date": "2024-11-22",
        "close": 7.474,
        "direction_boundary": 6.715,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072788
      },
      {
        "date": "2024-11-29",
        "close": 7.567,
        "direction_boundary": 6.848,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07391
      },
      {
        "date": "2024-12-06",
        "close": 7.711,
        "direction_boundary": 6.885,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074964
      },
      {
        "date": "2024-12-13",
        "close": 7.619,
        "direction_boundary": 7.024,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076462
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "direction_boundary": 7.04,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076407
      },
      {
        "date": "2024-12-27",
        "close": 7.483,
        "direction_boundary": 7.053,
        "core_momentum": 0.060967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079319
      },
      {
        "date": "2025-01-03",
        "close": 7.547,
        "direction_boundary": 7.066,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080153
      },
      {
        "date": "2025-01-10",
        "close": 7.647,
        "direction_boundary": 7.066,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079948
      },
      {
        "date": "2025-01-17",
        "close": 7.743,
        "direction_boundary": 7.006,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080796
      },
      {
        "date": "2025-01-24",
        "close": 7.74,
        "direction_boundary": 7.146,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072697
      },
      {
        "date": "2025-01-31",
        "close": 7.976,
        "direction_boundary": 7.157,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082925
      },
      {
        "date": "2025-02-07",
        "close": 7.908,
        "direction_boundary": 7.142,
        "core_momentum": 0.107253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084249
      },
      {
        "date": "2025-02-14",
        "close": 8.076,
        "direction_boundary": 7.272,
        "core_momentum": 0.110561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088263
      },
      {
        "date": "2025-02-21",
        "close": 8.223,
        "direction_boundary": 7.272,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090526
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "direction_boundary": 7.277,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090805
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "direction_boundary": 7.277,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092795
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "direction_boundary": 7.391,
        "core_momentum": 0.095927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085046
      },
      {
        "date": "2025-03-21",
        "close": 8.137,
        "direction_boundary": 7.367,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2025-03-28",
        "close": 8.003,
        "direction_boundary": 7.452,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086421
      },
      {
        "date": "2025-04-04",
        "close": 7.365,
        "direction_boundary": 7.452,
        "core_momentum": -0.011675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2025-04-11",
        "close": 7.268,
        "direction_boundary": 7.327,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146836
      },
      {
        "date": "2025-04-18",
        "close": 7.501,
        "direction_boundary": 7.363,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153705
      },
      {
        "date": "2025-04-25",
        "close": 7.517,
        "direction_boundary": 7.39,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153705
      },
      {
        "date": "2025-05-02",
        "close": 7.93,
        "direction_boundary": 7.351,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169687
      },
      {
        "date": "2025-05-09",
        "close": 7.974,
        "direction_boundary": 7.518,
        "core_momentum": 0.060654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169538
      },
      {
        "date": "2025-05-16",
        "close": 8.192,
        "direction_boundary": 7.642,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2025-05-23",
        "close": 8.141,
        "direction_boundary": 7.642,
        "core_momentum": 0.065297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172935
      },
      {
        "date": "2025-05-30",
        "close": 8.182,
        "direction_boundary": 7.57,
        "core_momentum": 0.080845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172463
      },
      {
        "date": "2025-06-06",
        "close": 8.164,
        "direction_boundary": 7.697,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2025-06-13",
        "close": 8.164,
        "direction_boundary": 7.655,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2025-06-20",
        "close": 8.092,
        "direction_boundary": 7.63,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170487
      },
      {
        "date": "2025-06-27",
        "close": 8.141,
        "direction_boundary": 7.63,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2025-07-04",
        "close": 8.126,
        "direction_boundary": 7.657,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168527
      },
      {
        "date": "2025-07-11",
        "close": 8.163,
        "direction_boundary": 7.763,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2025-07-18",
        "close": 8.154,
        "direction_boundary": 7.688,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2025-07-25",
        "close": 8.207,
        "direction_boundary": 7.504,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167413
      },
      {
        "date": "2025-08-01",
        "close": 8.199,
        "direction_boundary": 7.504,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2025-08-08",
        "close": 8.142,
        "direction_boundary": 7.504,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2025-08-15",
        "close": 8.162,
        "direction_boundary": 7.515,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2025-08-22",
        "close": 8.382,
        "direction_boundary": 7.575,
        "core_momentum": 0.106535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2025-08-29",
        "close": 8.332,
        "direction_boundary": 7.575,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2025-09-05",
        "close": 8.208,
        "direction_boundary": 7.643,
        "core_momentum": 0.073924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2025-09-12",
        "close": 8.272,
        "direction_boundary": 7.464,
        "core_momentum": 0.108253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163166
      },
      {
        "date": "2025-09-19",
        "close": 8.299,
        "direction_boundary": 7.585,
        "core_momentum": 0.094133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2025-09-26",
        "close": 8.216,
        "direction_boundary": 7.663,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2025-10-03",
        "close": 8.508,
        "direction_boundary": 7.652,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2025-10-10",
        "close": 8.41,
        "direction_boundary": 7.652,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2025-10-17",
        "close": 8.564,
        "direction_boundary": 7.7,
        "core_momentum": 0.112208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110253
      },
      {
        "date": "2025-10-24",
        "close": 8.64,
        "direction_boundary": 7.67,
        "core_momentum": 0.126467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110284
      },
      {
        "date": "2025-10-31",
        "close": 8.625,
        "direction_boundary": 7.561,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085997
      },
      {
        "date": "2025-11-07",
        "close": 8.632,
        "direction_boundary": 7.53,
        "core_momentum": 0.146348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085994
      },
      {
        "date": "2025-11-14",
        "close": 8.583,
        "direction_boundary": 7.494,
        "core_momentum": 0.145316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079506
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "direction_boundary": 7.474,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08241
      },
      {
        "date": "2025-11-28",
        "close": 8.636,
        "direction_boundary": 7.567,
        "core_momentum": 0.141271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087014
      },
      {
        "date": "2025-12-05",
        "close": 8.691,
        "direction_boundary": 7.711,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086981
      },
      {
        "date": "2025-12-12",
        "close": 8.691,
        "direction_boundary": 7.619,
        "core_momentum": 0.140701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086981
      },
      {
        "date": "2025-12-19",
        "close": 8.775,
        "direction_boundary": 7.6,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085964
      },
      {
        "date": "2025-12-26",
        "close": 8.775,
        "direction_boundary": 7.483,
        "core_momentum": 0.172658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085961
      },
      {
        "date": "2026-01-02",
        "close": 8.916,
        "direction_boundary": 7.547,
        "core_momentum": 0.181397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2026-01-09",
        "close": 9.101,
        "direction_boundary": 7.647,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090639
      },
      {
        "date": "2026-01-16",
        "close": 9.232,
        "direction_boundary": 7.743,
        "core_momentum": 0.192303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091355
      },
      {
        "date": "2026-01-23",
        "close": 9.153,
        "direction_boundary": 7.74,
        "core_momentum": 0.182558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2026-01-30",
        "close": 9.221,
        "direction_boundary": 7.976,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09296
      },
      {
        "date": "2026-02-06",
        "close": 9.175,
        "direction_boundary": 7.908,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092511
      },
      {
        "date": "2026-02-13",
        "close": 9.224,
        "direction_boundary": 8.076,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092464
      },
      {
        "date": "2026-02-20",
        "close": 9.417,
        "direction_boundary": 8.223,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090003
      },
      {
        "date": "2026-02-27",
        "close": 9.523,
        "direction_boundary": 8.2,
        "core_momentum": 0.161341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089158
      },
      {
        "date": "2026-03-06",
        "close": 9.104,
        "direction_boundary": 8.1,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2026-03-13",
        "close": 9.033,
        "direction_boundary": 8.1,
        "core_momentum": 0.115185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111032
      },
      {
        "date": "2026-03-20",
        "close": 8.77,
        "direction_boundary": 8.137,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12006
      },
      {
        "date": "2026-03-27",
        "close": 8.871,
        "direction_boundary": 8.003,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1194
      },
      {
        "date": "2026-04-03",
        "close": 9.077,
        "direction_boundary": 7.365,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2026-04-10",
        "close": 9.28,
        "direction_boundary": 7.268,
        "core_momentum": 0.27683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115274
      },
      {
        "date": "2026-04-17",
        "close": 9.387,
        "direction_boundary": 7.501,
        "core_momentum": 0.251433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2026-04-24",
        "close": 9.347,
        "direction_boundary": 7.517,
        "core_momentum": 0.243448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2026-05-01",
        "close": 9.194,
        "direction_boundary": 7.93,
        "core_momentum": 0.159395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11723
      },
      {
        "date": "2026-05-08",
        "close": 9.47,
        "direction_boundary": 7.974,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2026-05-15",
        "close": 9.28,
        "direction_boundary": 8.192,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2026-05-22",
        "close": 9.36,
        "direction_boundary": 8.141,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124165
      },
      {
        "date": "2026-05-29",
        "close": 9.568,
        "direction_boundary": 8.182,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2026-06-05",
        "close": 9.565,
        "direction_boundary": 8.164,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12431
      },
      {
        "date": "2026-06-12",
        "close": 9.72,
        "direction_boundary": 8.164,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2026-06-19",
        "close": 9.766,
        "direction_boundary": 8.092,
        "core_momentum": 0.206871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125119
      },
      {
        "date": "2026-06-26",
        "close": 9.867,
        "direction_boundary": 8.141,
        "core_momentum": 0.212013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2026-07-03",
        "close": 10.026,
        "direction_boundary": 8.126,
        "core_momentum": 0.233817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2026-07-10",
        "close": 9.883,
        "direction_boundary": 8.163,
        "core_momentum": 0.210707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2026-07-17",
        "close": 9.912,
        "direction_boundary": 8.154,
        "core_momentum": 0.2156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2026-07-24",
        "close": 9.978,
        "direction_boundary": 8.207,
        "core_momentum": 0.215791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2026-07-31",
        "close": 10.066,
        "direction_boundary": 8.199,
        "core_momentum": 0.227711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2026-08-07",
        "close": 10.172,
        "direction_boundary": 8.142,
        "core_momentum": 0.249324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.528,
        "volume": 230
      },
      {
        "date": "2023-09-01",
        "close": 6.528,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.559,
        "volume": 1521
      },
      {
        "date": "2023-09-15",
        "close": 6.672,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 6.589,
        "volume": 1827
      },
      {
        "date": "2023-09-29",
        "close": 6.538,
        "volume": 1077
      },
      {
        "date": "2023-10-06",
        "close": 6.445,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 6.445,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.283,
        "volume": 6808
      },
      {
        "date": "2023-10-27",
        "close": 6.283,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.271,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 6.271,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.644,
        "volume": 1167
      },
      {
        "date": "2023-11-24",
        "close": 6.715,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 6.848,
        "volume": 51
      },
      {
        "date": "2023-12-08",
        "close": 6.885,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "volume": 1522
      },
      {
        "date": "2023-12-22",
        "close": 7.04,
        "volume": 2214
      },
      {
        "date": "2023-12-29",
        "close": 7.053,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 7.066,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 7.066,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.006,
        "volume": 2707
      },
      {
        "date": "2024-01-26",
        "close": 7.146,
        "volume": 2674
      },
      {
        "date": "2024-02-02",
        "close": 7.157,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 7.142,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 7.272,
        "volume": 1465
      },
      {
        "date": "2024-02-23",
        "close": 7.272,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.277,
        "volume": 3672
      },
      {
        "date": "2024-03-08",
        "close": 7.277,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.391,
        "volume": 1308
      },
      {
        "date": "2024-03-22",
        "close": 7.367,
        "volume": 235
      },
      {
        "date": "2024-03-29",
        "close": 7.452,
        "volume": 2001
      },
      {
        "date": "2024-04-05",
        "close": 7.452,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.327,
        "volume": 2445
      },
      {
        "date": "2024-04-19",
        "close": 7.363,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 7.39,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 7.351,
        "volume": 42
      },
      {
        "date": "2024-05-10",
        "close": 7.518,
        "volume": 18
      },
      {
        "date": "2024-05-17",
        "close": 7.642,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 7.642,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 7.697,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 7.655,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 7.63,
        "volume": 239
      },
      {
        "date": "2024-06-28",
        "close": 7.63,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.657,
        "volume": 780
      },
      {
        "date": "2024-07-12",
        "close": 7.763,
        "volume": 6393
      },
      {
        "date": "2024-07-19",
        "close": 7.688,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 7.504,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 7.504,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.504,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.515,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 7.575,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 7.575,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.643,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 7.464,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 7.585,
        "volume": 1203
      },
      {
        "date": "2024-09-27",
        "close": 7.663,
        "volume": 82
      },
      {
        "date": "2024-10-04",
        "close": 7.652,
        "volume": 2508
      },
      {
        "date": "2024-10-11",
        "close": 7.652,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 89
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "volume": 260
      },
      {
        "date": "2024-11-01",
        "close": 7.561,
        "volume": 49
      },
      {
        "date": "2024-11-08",
        "close": 7.53,
        "volume": 198
      },
      {
        "date": "2024-11-15",
        "close": 7.494,
        "volume": 8844
      },
      {
        "date": "2024-11-22",
        "close": 7.474,
        "volume": 15981
      },
      {
        "date": "2024-11-29",
        "close": 7.567,
        "volume": 2973
      },
      {
        "date": "2024-12-06",
        "close": 7.711,
        "volume": 4750
      },
      {
        "date": "2024-12-13",
        "close": 7.619,
        "volume": 7181
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "volume": 188
      },
      {
        "date": "2024-12-27",
        "close": 7.483,
        "volume": 660
      },
      {
        "date": "2025-01-03",
        "close": 7.547,
        "volume": 107
      },
      {
        "date": "2025-01-10",
        "close": 7.647,
        "volume": 532
      },
      {
        "date": "2025-01-17",
        "close": 7.743,
        "volume": 98
      },
      {
        "date": "2025-01-24",
        "close": 7.74,
        "volume": 1340
      },
      {
        "date": "2025-01-31",
        "close": 7.976,
        "volume": 628
      },
      {
        "date": "2025-02-07",
        "close": 7.908,
        "volume": 550
      },
      {
        "date": "2025-02-14",
        "close": 8.076,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 8.223,
        "volume": 293
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "volume": 1265
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.137,
        "volume": 32
      },
      {
        "date": "2025-03-28",
        "close": 8.003,
        "volume": 2867
      },
      {
        "date": "2025-04-04",
        "close": 7.365,
        "volume": 2938
      },
      {
        "date": "2025-04-11",
        "close": 7.268,
        "volume": 2202
      },
      {
        "date": "2025-04-18",
        "close": 7.501,
        "volume": 1744
      },
      {
        "date": "2025-04-25",
        "close": 7.517,
        "volume": 2007
      },
      {
        "date": "2025-05-02",
        "close": 7.93,
        "volume": 282
      },
      {
        "date": "2025-05-09",
        "close": 7.974,
        "volume": 2227
      },
      {
        "date": "2025-05-16",
        "close": 8.192,
        "volume": 24943
      },
      {
        "date": "2025-05-23",
        "close": 8.141,
        "volume": 4350
      },
      {
        "date": "2025-05-30",
        "close": 8.182,
        "volume": 602
      },
      {
        "date": "2025-06-06",
        "close": 8.164,
        "volume": 1292
      },
      {
        "date": "2025-06-13",
        "close": 8.164,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.092,
        "volume": 15233
      },
      {
        "date": "2025-06-27",
        "close": 8.141,
        "volume": 124
      },
      {
        "date": "2025-07-04",
        "close": 8.126,
        "volume": 2103
      },
      {
        "date": "2025-07-11",
        "close": 8.163,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 8.154,
        "volume": 35
      },
      {
        "date": "2025-07-25",
        "close": 8.207,
        "volume": 1361
      },
      {
        "date": "2025-08-01",
        "close": 8.199,
        "volume": 47
      },
      {
        "date": "2025-08-08",
        "close": 8.142,
        "volume": 1267
      },
      {
        "date": "2025-08-15",
        "close": 8.162,
        "volume": 1695
      },
      {
        "date": "2025-08-22",
        "close": 8.382,
        "volume": 765
      },
      {
        "date": "2025-08-29",
        "close": 8.332,
        "volume": 32
      },
      {
        "date": "2025-09-05",
        "close": 8.208,
        "volume": 1621
      },
      {
        "date": "2025-09-12",
        "close": 8.272,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 8.299,
        "volume": 1577
      },
      {
        "date": "2025-09-26",
        "close": 8.216,
        "volume": 3147
      },
      {
        "date": "2025-10-03",
        "close": 8.508,
        "volume": 4886
      },
      {
        "date": "2025-10-10",
        "close": 8.41,
        "volume": 29154
      },
      {
        "date": "2025-10-17",
        "close": 8.564,
        "volume": 744
      },
      {
        "date": "2025-10-24",
        "close": 8.64,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 8.625,
        "volume": 116
      },
      {
        "date": "2025-11-07",
        "close": 8.632,
        "volume": 213
      },
      {
        "date": "2025-11-14",
        "close": 8.583,
        "volume": 5518
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "volume": 1148
      },
      {
        "date": "2025-11-28",
        "close": 8.636,
        "volume": 3035
      },
      {
        "date": "2025-12-05",
        "close": 8.691,
        "volume": 3838
      },
      {
        "date": "2025-12-12",
        "close": 8.691,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.775,
        "volume": 5158
      },
      {
        "date": "2025-12-26",
        "close": 8.775,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.916,
        "volume": 23168
      },
      {
        "date": "2026-01-09",
        "close": 9.101,
        "volume": 5658
      },
      {
        "date": "2026-01-16",
        "close": 9.232,
        "volume": 7929
      },
      {
        "date": "2026-01-23",
        "close": 9.153,
        "volume": 6624
      },
      {
        "date": "2026-01-30",
        "close": 9.221,
        "volume": 1056
      },
      {
        "date": "2026-02-06",
        "close": 9.175,
        "volume": 2872
      },
      {
        "date": "2026-02-13",
        "close": 9.224,
        "volume": 8189
      },
      {
        "date": "2026-02-20",
        "close": 9.417,
        "volume": 4433
      },
      {
        "date": "2026-02-27",
        "close": 9.523,
        "volume": 8179
      },
      {
        "date": "2026-03-06",
        "close": 9.104,
        "volume": 6080
      },
      {
        "date": "2026-03-13",
        "close": 9.033,
        "volume": 7059
      },
      {
        "date": "2026-03-20",
        "close": 8.77,
        "volume": 9725
      },
      {
        "date": "2026-03-27",
        "close": 8.871,
        "volume": 242
      },
      {
        "date": "2026-04-03",
        "close": 9.077,
        "volume": 7011
      },
      {
        "date": "2026-04-10",
        "close": 9.28,
        "volume": 2310
      },
      {
        "date": "2026-04-17",
        "close": 9.387,
        "volume": 2162
      },
      {
        "date": "2026-04-24",
        "close": 9.347,
        "volume": 41
      },
      {
        "date": "2026-05-01",
        "close": 9.194,
        "volume": 1287
      },
      {
        "date": "2026-05-08",
        "close": 9.47,
        "volume": 404
      },
      {
        "date": "2026-05-15",
        "close": 9.28,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 9.36,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 9.568,
        "volume": 315
      },
      {
        "date": "2026-06-05",
        "close": 9.565,
        "volume": 4259
      },
      {
        "date": "2026-06-12",
        "close": 9.72,
        "volume": 1097
      },
      {
        "date": "2026-06-19",
        "close": 9.766,
        "volume": 2997
      },
      {
        "date": "2026-06-26",
        "close": 9.867,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.026,
        "volume": 717
      },
      {
        "date": "2026-07-10",
        "close": 9.883,
        "volume": 2643
      },
      {
        "date": "2026-07-17",
        "close": 9.912,
        "volume": 52
      },
      {
        "date": "2026-07-24",
        "close": 9.978,
        "volume": 2155
      },
      {
        "date": "2026-07-31",
        "close": 10.066,
        "volume": 2413
      },
      {
        "date": "2026-08-07",
        "close": 10.172,
        "volume": 28910
      }
    ],
    "sharemaestro_context": {
      "trend": 9.4547,
      "fair_value": 7.999122,
      "market_activity": 72.981695,
      "market_dynamics": 1.18592,
      "relative_strength": -3.646297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006487,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030721,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061649,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.190169
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.002273
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.201471
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01317
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356086
      }
    ]
  }
}