{
  "ticker": {
    "uuid": "efee8713-4793-43f5-b0e0-3d900067deb3",
    "symbol": "BAHN-B",
    "name": "Bahnhof AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.700001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 59.946377,
    "boundary_margin": -0.00411,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.273315,
    "volatility_stability": 1.3636,
    "risk_context": 0.3659,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 10.836,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.496105,
        "direction_boundary": 32.071899,
        "core_momentum": 0.169126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201506
      },
      {
        "date": "2023-08-25",
        "close": 33.24535,
        "direction_boundary": 30.225723,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266444
      },
      {
        "date": "2023-09-01",
        "close": 32.663666,
        "direction_boundary": 30.397465,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266432
      },
      {
        "date": "2023-09-08",
        "close": 33.021626,
        "direction_boundary": 30.955605,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261131
      },
      {
        "date": "2023-09-15",
        "close": 33.24535,
        "direction_boundary": 29.882254,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25557
      },
      {
        "date": "2023-09-22",
        "close": 33.424328,
        "direction_boundary": 29.367041,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253805
      },
      {
        "date": "2023-09-29",
        "close": 32.663666,
        "direction_boundary": 29.195303,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252917
      },
      {
        "date": "2023-10-06",
        "close": 32.395203,
        "direction_boundary": 29.15237,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251879
      },
      {
        "date": "2023-10-13",
        "close": 31.187092,
        "direction_boundary": 28.336617,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24558
      },
      {
        "date": "2023-10-20",
        "close": 29.844748,
        "direction_boundary": 29.195303,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248214
      },
      {
        "date": "2023-10-27",
        "close": 30.560665,
        "direction_boundary": 29.324106,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24802
      },
      {
        "date": "2023-11-03",
        "close": 31.410812,
        "direction_boundary": 30.569199,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251282
      },
      {
        "date": "2023-11-10",
        "close": 34.900906,
        "direction_boundary": 32.243637,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295561
      },
      {
        "date": "2023-11-17",
        "close": 34.721928,
        "direction_boundary": 32.630047,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289802
      },
      {
        "date": "2023-11-24",
        "close": 34.453457,
        "direction_boundary": 31.771358,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287543
      },
      {
        "date": "2023-12-01",
        "close": 32.216221,
        "direction_boundary": 32.114834,
        "core_momentum": 0.003157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29911
      },
      {
        "date": "2023-12-08",
        "close": 33.648052,
        "direction_boundary": 31.170282,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305022
      },
      {
        "date": "2023-12-15",
        "close": 32.932137,
        "direction_boundary": 31.728426,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305048
      },
      {
        "date": "2023-12-22",
        "close": 33.021626,
        "direction_boundary": 32.544178,
        "core_momentum": 0.014671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287285
      },
      {
        "date": "2023-12-29",
        "close": 33.513821,
        "direction_boundary": 31.68549,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280851
      },
      {
        "date": "2024-01-05",
        "close": 33.648052,
        "direction_boundary": 31.342016,
        "core_momentum": 0.073577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279147
      },
      {
        "date": "2024-01-12",
        "close": 33.692799,
        "direction_boundary": 30.655071,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279258
      },
      {
        "date": "2024-01-19",
        "close": 33.424328,
        "direction_boundary": 31.771358,
        "core_momentum": 0.052027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279096
      },
      {
        "date": "2024-01-26",
        "close": 33.021626,
        "direction_boundary": 31.814291,
        "core_momentum": 0.037949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278812
      },
      {
        "date": "2024-02-02",
        "close": 32.708412,
        "direction_boundary": 31.170282,
        "core_momentum": 0.049346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277852
      },
      {
        "date": "2024-02-09",
        "close": 34.18499,
        "direction_boundary": 30.998541,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285122
      },
      {
        "date": "2024-02-16",
        "close": 36.153759,
        "direction_boundary": 32.544178,
        "core_momentum": 0.110913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296322
      },
      {
        "date": "2024-02-23",
        "close": 37.272381,
        "direction_boundary": 32.372444,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244552
      },
      {
        "date": "2024-03-01",
        "close": 38.569977,
        "direction_boundary": 32.973522,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245775
      },
      {
        "date": "2024-03-08",
        "close": 36.690697,
        "direction_boundary": 34.261547,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257738
      },
      {
        "date": "2024-03-15",
        "close": 37.540848,
        "direction_boundary": 35.549576,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259047
      },
      {
        "date": "2024-03-22",
        "close": 38.390999,
        "direction_boundary": 34.690891,
        "core_momentum": 0.106659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260212
      },
      {
        "date": "2024-03-29",
        "close": 39.643848,
        "direction_boundary": 35.506641,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25943
      },
      {
        "date": "2024-04-05",
        "close": 40.493999,
        "direction_boundary": 35.97892,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259081
      },
      {
        "date": "2024-04-12",
        "close": 40.71772,
        "direction_boundary": 37.653355,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2024-04-19",
        "close": 41.165169,
        "direction_boundary": 36.408264,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2024-04-26",
        "close": 40.807213,
        "direction_boundary": 37.309883,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2024-05-03",
        "close": 41.925831,
        "direction_boundary": 37.782154,
        "core_momentum": 0.109673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2024-05-10",
        "close": 45.729134,
        "direction_boundary": 37.988297,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2024-05-17",
        "close": 46.43082,
        "direction_boundary": 39.420124,
        "core_momentum": 0.177846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224214
      },
      {
        "date": "2024-05-24",
        "close": 47.361298,
        "direction_boundary": 40.225533,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222814
      },
      {
        "date": "2024-05-31",
        "close": 47.640442,
        "direction_boundary": 39.330635,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191613
      },
      {
        "date": "2024-06-07",
        "close": 46.105152,
        "direction_boundary": 38.077782,
        "core_momentum": 0.210815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2024-06-14",
        "close": 44.802486,
        "direction_boundary": 38.480484,
        "core_momentum": 0.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2024-06-21",
        "close": 46.337769,
        "direction_boundary": 35.616821,
        "core_momentum": 0.301008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2024-06-28",
        "close": 47.361298,
        "direction_boundary": 37.182888,
        "core_momentum": 0.273739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202835
      },
      {
        "date": "2024-07-05",
        "close": 48.570919,
        "direction_boundary": 37.898804,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2024-07-12",
        "close": 49.687489,
        "direction_boundary": 37.675079,
        "core_momentum": 0.318842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202495
      },
      {
        "date": "2024-07-19",
        "close": 50.059677,
        "direction_boundary": 37.227634,
        "core_momentum": 0.344691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200113
      },
      {
        "date": "2024-07-26",
        "close": 48.291775,
        "direction_boundary": 37.496105,
        "core_momentum": 0.287914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2024-08-02",
        "close": 46.105152,
        "direction_boundary": 36.690697,
        "core_momentum": 0.25659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223461
      },
      {
        "date": "2024-08-09",
        "close": 47.082153,
        "direction_boundary": 37.138142,
        "core_momentum": 0.267757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219313
      },
      {
        "date": "2024-08-16",
        "close": 47.454346,
        "direction_boundary": 37.496105,
        "core_momentum": 0.265581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210103
      },
      {
        "date": "2024-08-23",
        "close": 48.384823,
        "direction_boundary": 33.24535,
        "core_momentum": 0.455386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2024-08-30",
        "close": 49.873585,
        "direction_boundary": 32.663666,
        "core_momentum": 0.526883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207711
      },
      {
        "date": "2024-09-06",
        "close": 50.059677,
        "direction_boundary": 33.021626,
        "core_momentum": 0.515966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2024-09-13",
        "close": 50.711018,
        "direction_boundary": 33.24535,
        "core_momentum": 0.525357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2024-09-20",
        "close": 50.89711,
        "direction_boundary": 33.424328,
        "core_momentum": 0.522756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188295
      },
      {
        "date": "2024-09-27",
        "close": 49.78054,
        "direction_boundary": 32.663666,
        "core_momentum": 0.524034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2024-10-04",
        "close": 48.943108,
        "direction_boundary": 32.395203,
        "core_momentum": 0.510813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193406
      },
      {
        "date": "2024-10-11",
        "close": 49.3153,
        "direction_boundary": 31.187092,
        "core_momentum": 0.581273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19339
      },
      {
        "date": "2024-10-18",
        "close": 49.501396,
        "direction_boundary": 29.844748,
        "core_momentum": 0.65863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193381
      },
      {
        "date": "2024-10-25",
        "close": 49.873585,
        "direction_boundary": 30.560665,
        "core_momentum": 0.631954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2024-11-01",
        "close": 49.222252,
        "direction_boundary": 31.410812,
        "core_momentum": 0.567048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2024-11-08",
        "close": 48.850063,
        "direction_boundary": 34.900906,
        "core_momentum": 0.399679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2024-11-15",
        "close": 49.59444,
        "direction_boundary": 34.721928,
        "core_momentum": 0.428332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2024-11-22",
        "close": 48.757011,
        "direction_boundary": 34.453457,
        "core_momentum": 0.415156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2024-11-29",
        "close": 50.152729,
        "direction_boundary": 32.216221,
        "core_momentum": 0.556754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-12-06",
        "close": 48.198723,
        "direction_boundary": 33.648052,
        "core_momentum": 0.432437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161434
      },
      {
        "date": "2024-12-13",
        "close": 48.663963,
        "direction_boundary": 32.932137,
        "core_momentum": 0.477704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155655
      },
      {
        "date": "2024-12-20",
        "close": 47.082153,
        "direction_boundary": 33.021626,
        "core_momentum": 0.425798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156997
      },
      {
        "date": "2024-12-27",
        "close": 48.01263,
        "direction_boundary": 33.513821,
        "core_momentum": 0.432622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156412
      },
      {
        "date": "2025-01-03",
        "close": 49.873585,
        "direction_boundary": 33.648052,
        "core_momentum": 0.482213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161385
      },
      {
        "date": "2025-01-10",
        "close": 47.733486,
        "direction_boundary": 33.692799,
        "core_momentum": 0.416727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169674
      },
      {
        "date": "2025-01-17",
        "close": 48.477867,
        "direction_boundary": 33.424328,
        "core_momentum": 0.450377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170884
      },
      {
        "date": "2025-01-24",
        "close": 49.687489,
        "direction_boundary": 33.021626,
        "core_momentum": 0.504695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166876
      },
      {
        "date": "2025-01-31",
        "close": 53.130253,
        "direction_boundary": 32.708412,
        "core_momentum": 0.624361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      },
      {
        "date": "2025-02-07",
        "close": 51.269299,
        "direction_boundary": 34.18499,
        "core_momentum": 0.499761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2025-02-14",
        "close": 53.223305,
        "direction_boundary": 36.153759,
        "core_momentum": 0.472138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2025-02-21",
        "close": 50.431873,
        "direction_boundary": 37.272381,
        "core_momentum": 0.353063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2025-02-28",
        "close": 49.78054,
        "direction_boundary": 38.569977,
        "core_momentum": 0.290655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201198
      },
      {
        "date": "2025-03-07",
        "close": 47.454346,
        "direction_boundary": 36.690697,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211693
      },
      {
        "date": "2025-03-14",
        "close": 45.826008,
        "direction_boundary": 37.540848,
        "core_momentum": 0.220697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215287
      },
      {
        "date": "2025-03-21",
        "close": 46.523869,
        "direction_boundary": 38.390999,
        "core_momentum": 0.211843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216672
      },
      {
        "date": "2025-03-28",
        "close": 45.779488,
        "direction_boundary": 39.643848,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215786
      },
      {
        "date": "2025-04-04",
        "close": 46.709965,
        "direction_boundary": 40.493999,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217187
      },
      {
        "date": "2025-04-11",
        "close": 46.709965,
        "direction_boundary": 40.71772,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216787
      },
      {
        "date": "2025-04-18",
        "close": 48.105679,
        "direction_boundary": 41.165169,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221056
      },
      {
        "date": "2025-04-25",
        "close": 49.873585,
        "direction_boundary": 40.807213,
        "core_momentum": 0.222176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226763
      },
      {
        "date": "2025-05-02",
        "close": 51.641495,
        "direction_boundary": 41.925831,
        "core_momentum": 0.231735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230923
      },
      {
        "date": "2025-05-09",
        "close": 53.037209,
        "direction_boundary": 45.729134,
        "core_momentum": 0.159812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233001
      },
      {
        "date": "2025-05-16",
        "close": 55.127537,
        "direction_boundary": 46.43082,
        "core_momentum": 0.187305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237656
      },
      {
        "date": "2025-05-23",
        "close": 56.573189,
        "direction_boundary": 47.361298,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2025-05-30",
        "close": 58.693481,
        "direction_boundary": 47.640442,
        "core_momentum": 0.23201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2025-06-06",
        "close": 57.922462,
        "direction_boundary": 46.105152,
        "core_momentum": 0.256312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2025-06-13",
        "close": 56.669563,
        "direction_boundary": 44.802486,
        "core_momentum": 0.264875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23536
      },
      {
        "date": "2025-06-20",
        "close": 56.765945,
        "direction_boundary": 46.337769,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2025-06-27",
        "close": 56.380436,
        "direction_boundary": 47.361298,
        "core_momentum": 0.190433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228783
      },
      {
        "date": "2025-07-04",
        "close": 58.115215,
        "direction_boundary": 48.570919,
        "core_momentum": 0.196502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2025-07-11",
        "close": 58.88623,
        "direction_boundary": 49.687489,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215361
      },
      {
        "date": "2025-07-18",
        "close": 60.813766,
        "direction_boundary": 50.059677,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2025-07-25",
        "close": 60.717392,
        "direction_boundary": 48.291775,
        "core_momentum": 0.257303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216948
      },
      {
        "date": "2025-08-01",
        "close": 58.982609,
        "direction_boundary": 46.105152,
        "core_momentum": 0.279306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2025-08-08",
        "close": 59.946377,
        "direction_boundary": 47.082153,
        "core_momentum": 0.273229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2025-08-15",
        "close": 58.404346,
        "direction_boundary": 47.454346,
        "core_momentum": 0.230748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2025-08-22",
        "close": 60.428261,
        "direction_boundary": 48.384823,
        "core_momentum": 0.248909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2025-08-29",
        "close": 60.139133,
        "direction_boundary": 49.873585,
        "core_momentum": 0.205831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181332
      },
      {
        "date": "2025-09-05",
        "close": 59.560871,
        "direction_boundary": 50.059677,
        "core_momentum": 0.189797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2025-09-12",
        "close": 59.368114,
        "direction_boundary": 50.711018,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2025-09-19",
        "close": 59.657249,
        "direction_boundary": 50.89711,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2025-09-26",
        "close": 55.994926,
        "direction_boundary": 49.78054,
        "core_momentum": 0.124836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2025-10-03",
        "close": 55.320293,
        "direction_boundary": 48.943108,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182206
      },
      {
        "date": "2025-10-10",
        "close": 56.47681,
        "direction_boundary": 49.3153,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182986
      },
      {
        "date": "2025-10-17",
        "close": 54.934784,
        "direction_boundary": 49.501396,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186281
      },
      {
        "date": "2025-10-24",
        "close": 56.958694,
        "direction_boundary": 49.873585,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18631
      },
      {
        "date": "2025-10-31",
        "close": 56.958694,
        "direction_boundary": 49.222252,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181392
      },
      {
        "date": "2025-11-07",
        "close": 54.645653,
        "direction_boundary": 48.850063,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188648
      },
      {
        "date": "2025-11-14",
        "close": 53.007248,
        "direction_boundary": 49.59444,
        "core_momentum": 0.068814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185481
      },
      {
        "date": "2025-11-21",
        "close": 52.525364,
        "direction_boundary": 48.757011,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181451
      },
      {
        "date": "2025-11-28",
        "close": 54.549274,
        "direction_boundary": 50.152729,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181899
      },
      {
        "date": "2025-12-05",
        "close": 51.65797,
        "direction_boundary": 48.198723,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195126
      },
      {
        "date": "2025-12-12",
        "close": 51.368839,
        "direction_boundary": 48.663963,
        "core_momentum": 0.055583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193511
      },
      {
        "date": "2025-12-19",
        "close": 50.790581,
        "direction_boundary": 47.082153,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193616
      },
      {
        "date": "2025-12-26",
        "close": 52.139854,
        "direction_boundary": 48.01263,
        "core_momentum": 0.085961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198118
      },
      {
        "date": "2026-01-02",
        "close": 51.176086,
        "direction_boundary": 49.873585,
        "core_momentum": 0.026116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193227
      },
      {
        "date": "2026-01-09",
        "close": 50.115944,
        "direction_boundary": 47.733486,
        "core_momentum": 0.049912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192636
      },
      {
        "date": "2026-01-16",
        "close": 50.115944,
        "direction_boundary": 48.477867,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18481
      },
      {
        "date": "2026-01-23",
        "close": 50.790581,
        "direction_boundary": 49.687489,
        "core_momentum": 0.022201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18691
      },
      {
        "date": "2026-01-30",
        "close": 51.465218,
        "direction_boundary": 53.130253,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186077
      },
      {
        "date": "2026-02-06",
        "close": 53.778259,
        "direction_boundary": 51.269299,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196183
      },
      {
        "date": "2026-02-13",
        "close": 51.850723,
        "direction_boundary": 53.223305,
        "core_momentum": -0.025789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199026
      },
      {
        "date": "2026-02-20",
        "close": 52.621738,
        "direction_boundary": 50.431873,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193246
      },
      {
        "date": "2026-02-27",
        "close": 53.200001,
        "direction_boundary": 49.78054,
        "core_momentum": 0.068691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194557
      },
      {
        "date": "2026-03-06",
        "close": 51.368839,
        "direction_boundary": 47.454346,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198976
      },
      {
        "date": "2026-03-13",
        "close": 50.597828,
        "direction_boundary": 45.826008,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199365
      },
      {
        "date": "2026-03-20",
        "close": 48.477535,
        "direction_boundary": 46.523869,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204982
      },
      {
        "date": "2026-03-27",
        "close": 48.959419,
        "direction_boundary": 45.779488,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190029
      },
      {
        "date": "2026-04-03",
        "close": 50.50145,
        "direction_boundary": 46.709965,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196185
      },
      {
        "date": "2026-04-10",
        "close": 51.561596,
        "direction_boundary": 46.709965,
        "core_momentum": 0.103867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196206
      },
      {
        "date": "2026-04-17",
        "close": 53.103622,
        "direction_boundary": 48.105679,
        "core_momentum": 0.103895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198116
      },
      {
        "date": "2026-04-24",
        "close": 51.947102,
        "direction_boundary": 49.873585,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192452
      },
      {
        "date": "2026-05-01",
        "close": 50.597828,
        "direction_boundary": 51.641495,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2026-05-08",
        "close": 52.428986,
        "direction_boundary": 53.037209,
        "core_momentum": -0.011468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2026-05-15",
        "close": 52.700001,
        "direction_boundary": 55.127537,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190691
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 56.573189,
        "core_momentum": -0.054322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191381
      },
      {
        "date": "2026-05-29",
        "close": 51.5,
        "direction_boundary": 58.693481,
        "core_momentum": -0.12256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190899
      },
      {
        "date": "2026-06-05",
        "close": 49.799999,
        "direction_boundary": 57.922462,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181427
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 56.669563,
        "core_momentum": -0.100046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184623
      },
      {
        "date": "2026-06-19",
        "close": 49.849998,
        "direction_boundary": 56.765945,
        "core_momentum": -0.121833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186673
      },
      {
        "date": "2026-06-26",
        "close": 50.799999,
        "direction_boundary": 56.380436,
        "core_momentum": -0.098978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184823
      },
      {
        "date": "2026-07-03",
        "close": 51.099998,
        "direction_boundary": 58.115215,
        "core_momentum": -0.120712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183261
      },
      {
        "date": "2026-07-10",
        "close": 59.599998,
        "direction_boundary": 58.88623,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278838
      },
      {
        "date": "2026-07-17",
        "close": 59.700001,
        "direction_boundary": 60.813766,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278767
      },
      {
        "date": "2026-07-24",
        "close": 59.700001,
        "direction_boundary": 60.717392,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278747
      },
      {
        "date": "2026-07-31",
        "close": 59.5,
        "direction_boundary": 58.982609,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "direction_boundary": 59.946377,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.496105,
        "volume": 158383
      },
      {
        "date": "2023-08-25",
        "close": 33.24535,
        "volume": 645019
      },
      {
        "date": "2023-09-01",
        "close": 32.663666,
        "volume": 583749
      },
      {
        "date": "2023-09-08",
        "close": 33.021626,
        "volume": 618910
      },
      {
        "date": "2023-09-15",
        "close": 33.24535,
        "volume": 315810
      },
      {
        "date": "2023-09-22",
        "close": 33.424328,
        "volume": 332791
      },
      {
        "date": "2023-09-29",
        "close": 32.663666,
        "volume": 192917
      },
      {
        "date": "2023-10-06",
        "close": 32.395203,
        "volume": 332187
      },
      {
        "date": "2023-10-13",
        "close": 31.187092,
        "volume": 314569
      },
      {
        "date": "2023-10-20",
        "close": 29.844748,
        "volume": 648466
      },
      {
        "date": "2023-10-27",
        "close": 30.560665,
        "volume": 359188
      },
      {
        "date": "2023-11-03",
        "close": 31.410812,
        "volume": 460209
      },
      {
        "date": "2023-11-10",
        "close": 34.900906,
        "volume": 861339
      },
      {
        "date": "2023-11-17",
        "close": 34.721928,
        "volume": 246474
      },
      {
        "date": "2023-11-24",
        "close": 34.453457,
        "volume": 251365
      },
      {
        "date": "2023-12-01",
        "close": 32.216221,
        "volume": 529532
      },
      {
        "date": "2023-12-08",
        "close": 33.648052,
        "volume": 630113
      },
      {
        "date": "2023-12-15",
        "close": 32.932137,
        "volume": 404529
      },
      {
        "date": "2023-12-22",
        "close": 33.021626,
        "volume": 185754
      },
      {
        "date": "2023-12-29",
        "close": 33.513821,
        "volume": 242494
      },
      {
        "date": "2024-01-05",
        "close": 33.648052,
        "volume": 149912
      },
      {
        "date": "2024-01-12",
        "close": 33.692799,
        "volume": 229121
      },
      {
        "date": "2024-01-19",
        "close": 33.424328,
        "volume": 326494
      },
      {
        "date": "2024-01-26",
        "close": 33.021626,
        "volume": 262798
      },
      {
        "date": "2024-02-02",
        "close": 32.708412,
        "volume": 580470
      },
      {
        "date": "2024-02-09",
        "close": 34.18499,
        "volume": 534028
      },
      {
        "date": "2024-02-16",
        "close": 36.153759,
        "volume": 1162734
      },
      {
        "date": "2024-02-23",
        "close": 37.272381,
        "volume": 560168
      },
      {
        "date": "2024-03-01",
        "close": 38.569977,
        "volume": 607068
      },
      {
        "date": "2024-03-08",
        "close": 36.690697,
        "volume": 742661
      },
      {
        "date": "2024-03-15",
        "close": 37.540848,
        "volume": 518385
      },
      {
        "date": "2024-03-22",
        "close": 38.390999,
        "volume": 531568
      },
      {
        "date": "2024-03-29",
        "close": 39.643848,
        "volume": 417035
      },
      {
        "date": "2024-04-05",
        "close": 40.493999,
        "volume": 358805
      },
      {
        "date": "2024-04-12",
        "close": 40.71772,
        "volume": 602315
      },
      {
        "date": "2024-04-19",
        "close": 41.165169,
        "volume": 358034
      },
      {
        "date": "2024-04-26",
        "close": 40.807213,
        "volume": 466607
      },
      {
        "date": "2024-05-03",
        "close": 41.925831,
        "volume": 270734
      },
      {
        "date": "2024-05-10",
        "close": 45.729134,
        "volume": 589631
      },
      {
        "date": "2024-05-17",
        "close": 46.43082,
        "volume": 715478
      },
      {
        "date": "2024-05-24",
        "close": 47.361298,
        "volume": 397537
      },
      {
        "date": "2024-05-31",
        "close": 47.640442,
        "volume": 306376
      },
      {
        "date": "2024-06-07",
        "close": 46.105152,
        "volume": 482311
      },
      {
        "date": "2024-06-14",
        "close": 44.802486,
        "volume": 502765
      },
      {
        "date": "2024-06-21",
        "close": 46.337769,
        "volume": 255155
      },
      {
        "date": "2024-06-28",
        "close": 47.361298,
        "volume": 359955
      },
      {
        "date": "2024-07-05",
        "close": 48.570919,
        "volume": 350654
      },
      {
        "date": "2024-07-12",
        "close": 49.687489,
        "volume": 403498
      },
      {
        "date": "2024-07-19",
        "close": 50.059677,
        "volume": 344082
      },
      {
        "date": "2024-07-26",
        "close": 48.291775,
        "volume": 293232
      },
      {
        "date": "2024-08-02",
        "close": 46.105152,
        "volume": 294864
      },
      {
        "date": "2024-08-09",
        "close": 47.082153,
        "volume": 568791
      },
      {
        "date": "2024-08-16",
        "close": 47.454346,
        "volume": 209818
      },
      {
        "date": "2024-08-23",
        "close": 48.384823,
        "volume": 469813
      },
      {
        "date": "2024-08-30",
        "close": 49.873585,
        "volume": 360011
      },
      {
        "date": "2024-09-06",
        "close": 50.059677,
        "volume": 421806
      },
      {
        "date": "2024-09-13",
        "close": 50.711018,
        "volume": 362779
      },
      {
        "date": "2024-09-20",
        "close": 50.89711,
        "volume": 283078
      },
      {
        "date": "2024-09-27",
        "close": 49.78054,
        "volume": 380635
      },
      {
        "date": "2024-10-04",
        "close": 48.943108,
        "volume": 385871
      },
      {
        "date": "2024-10-11",
        "close": 49.3153,
        "volume": 190106
      },
      {
        "date": "2024-10-18",
        "close": 49.501396,
        "volume": 183750
      },
      {
        "date": "2024-10-25",
        "close": 49.873585,
        "volume": 297409
      },
      {
        "date": "2024-11-01",
        "close": 49.222252,
        "volume": 466375
      },
      {
        "date": "2024-11-08",
        "close": 48.850063,
        "volume": 328801
      },
      {
        "date": "2024-11-15",
        "close": 49.59444,
        "volume": 450462
      },
      {
        "date": "2024-11-22",
        "close": 48.757011,
        "volume": 327158
      },
      {
        "date": "2024-11-29",
        "close": 50.152729,
        "volume": 247752
      },
      {
        "date": "2024-12-06",
        "close": 48.198723,
        "volume": 438439
      },
      {
        "date": "2024-12-13",
        "close": 48.663963,
        "volume": 245907
      },
      {
        "date": "2024-12-20",
        "close": 47.082153,
        "volume": 319889
      },
      {
        "date": "2024-12-27",
        "close": 48.01263,
        "volume": 95748
      },
      {
        "date": "2025-01-03",
        "close": 49.873585,
        "volume": 339077
      },
      {
        "date": "2025-01-10",
        "close": 47.733486,
        "volume": 205825
      },
      {
        "date": "2025-01-17",
        "close": 48.477867,
        "volume": 272529
      },
      {
        "date": "2025-01-24",
        "close": 49.687489,
        "volume": 204379
      },
      {
        "date": "2025-01-31",
        "close": 53.130253,
        "volume": 345047
      },
      {
        "date": "2025-02-07",
        "close": 51.269299,
        "volume": 329284
      },
      {
        "date": "2025-02-14",
        "close": 53.223305,
        "volume": 214601
      },
      {
        "date": "2025-02-21",
        "close": 50.431873,
        "volume": 1717529
      },
      {
        "date": "2025-02-28",
        "close": 49.78054,
        "volume": 432723
      },
      {
        "date": "2025-03-07",
        "close": 47.454346,
        "volume": 490722
      },
      {
        "date": "2025-03-14",
        "close": 45.826008,
        "volume": 419056
      },
      {
        "date": "2025-03-21",
        "close": 46.523869,
        "volume": 419139
      },
      {
        "date": "2025-03-28",
        "close": 45.779488,
        "volume": 355084
      },
      {
        "date": "2025-04-04",
        "close": 46.709965,
        "volume": 799774
      },
      {
        "date": "2025-04-11",
        "close": 46.709965,
        "volume": 588581
      },
      {
        "date": "2025-04-18",
        "close": 48.105679,
        "volume": 205040
      },
      {
        "date": "2025-04-25",
        "close": 49.873585,
        "volume": 173356
      },
      {
        "date": "2025-05-02",
        "close": 51.641495,
        "volume": 320720
      },
      {
        "date": "2025-05-09",
        "close": 53.037209,
        "volume": 451788
      },
      {
        "date": "2025-05-16",
        "close": 55.127537,
        "volume": 687034
      },
      {
        "date": "2025-05-23",
        "close": 56.573189,
        "volume": 460549
      },
      {
        "date": "2025-05-30",
        "close": 58.693481,
        "volume": 451004
      },
      {
        "date": "2025-06-06",
        "close": 57.922462,
        "volume": 530889
      },
      {
        "date": "2025-06-13",
        "close": 56.669563,
        "volume": 510148
      },
      {
        "date": "2025-06-20",
        "close": 56.765945,
        "volume": 266812
      },
      {
        "date": "2025-06-27",
        "close": 56.380436,
        "volume": 355269
      },
      {
        "date": "2025-07-04",
        "close": 58.115215,
        "volume": 464852
      },
      {
        "date": "2025-07-11",
        "close": 58.88623,
        "volume": 528111
      },
      {
        "date": "2025-07-18",
        "close": 60.813766,
        "volume": 342252
      },
      {
        "date": "2025-07-25",
        "close": 60.717392,
        "volume": 348058
      },
      {
        "date": "2025-08-01",
        "close": 58.982609,
        "volume": 340994
      },
      {
        "date": "2025-08-08",
        "close": 59.946377,
        "volume": 226531
      },
      {
        "date": "2025-08-15",
        "close": 58.404346,
        "volume": 216622
      },
      {
        "date": "2025-08-22",
        "close": 60.428261,
        "volume": 723193
      },
      {
        "date": "2025-08-29",
        "close": 60.139133,
        "volume": 307722
      },
      {
        "date": "2025-09-05",
        "close": 59.560871,
        "volume": 338238
      },
      {
        "date": "2025-09-12",
        "close": 59.368114,
        "volume": 343722
      },
      {
        "date": "2025-09-19",
        "close": 59.657249,
        "volume": 360403
      },
      {
        "date": "2025-09-26",
        "close": 55.994926,
        "volume": 346929
      },
      {
        "date": "2025-10-03",
        "close": 55.320293,
        "volume": 534180
      },
      {
        "date": "2025-10-10",
        "close": 56.47681,
        "volume": 323343
      },
      {
        "date": "2025-10-17",
        "close": 54.934784,
        "volume": 255319
      },
      {
        "date": "2025-10-24",
        "close": 56.958694,
        "volume": 230878
      },
      {
        "date": "2025-10-31",
        "close": 56.958694,
        "volume": 263478
      },
      {
        "date": "2025-11-07",
        "close": 54.645653,
        "volume": 197103
      },
      {
        "date": "2025-11-14",
        "close": 53.007248,
        "volume": 548002
      },
      {
        "date": "2025-11-21",
        "close": 52.525364,
        "volume": 370796
      },
      {
        "date": "2025-11-28",
        "close": 54.549274,
        "volume": 413420
      },
      {
        "date": "2025-12-05",
        "close": 51.65797,
        "volume": 417903
      },
      {
        "date": "2025-12-12",
        "close": 51.368839,
        "volume": 492453
      },
      {
        "date": "2025-12-19",
        "close": 50.790581,
        "volume": 327061
      },
      {
        "date": "2025-12-26",
        "close": 52.139854,
        "volume": 188290
      },
      {
        "date": "2026-01-02",
        "close": 51.176086,
        "volume": 247924
      },
      {
        "date": "2026-01-09",
        "close": 50.115944,
        "volume": 631185
      },
      {
        "date": "2026-01-16",
        "close": 50.115944,
        "volume": 533871
      },
      {
        "date": "2026-01-23",
        "close": 50.790581,
        "volume": 505227
      },
      {
        "date": "2026-01-30",
        "close": 51.465218,
        "volume": 741937
      },
      {
        "date": "2026-02-06",
        "close": 53.778259,
        "volume": 698451
      },
      {
        "date": "2026-02-13",
        "close": 51.850723,
        "volume": 502172
      },
      {
        "date": "2026-02-20",
        "close": 52.621738,
        "volume": 1424601
      },
      {
        "date": "2026-02-27",
        "close": 53.200001,
        "volume": 579042
      },
      {
        "date": "2026-03-06",
        "close": 51.368839,
        "volume": 622143
      },
      {
        "date": "2026-03-13",
        "close": 50.597828,
        "volume": 516171
      },
      {
        "date": "2026-03-20",
        "close": 48.477535,
        "volume": 518227
      },
      {
        "date": "2026-03-27",
        "close": 48.959419,
        "volume": 371900
      },
      {
        "date": "2026-04-03",
        "close": 50.50145,
        "volume": 272985
      },
      {
        "date": "2026-04-10",
        "close": 51.561596,
        "volume": 312857
      },
      {
        "date": "2026-04-17",
        "close": 53.103622,
        "volume": 364507
      },
      {
        "date": "2026-04-24",
        "close": 51.947102,
        "volume": 230105
      },
      {
        "date": "2026-05-01",
        "close": 50.597828,
        "volume": 192787
      },
      {
        "date": "2026-05-08",
        "close": 52.428986,
        "volume": 497466
      },
      {
        "date": "2026-05-15",
        "close": 52.700001,
        "volume": 390554
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 376120
      },
      {
        "date": "2026-05-29",
        "close": 51.5,
        "volume": 334129
      },
      {
        "date": "2026-06-05",
        "close": 49.799999,
        "volume": 185295
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 75265
      },
      {
        "date": "2026-06-19",
        "close": 49.849998,
        "volume": 337298
      },
      {
        "date": "2026-06-26",
        "close": 50.799999,
        "volume": 64452
      },
      {
        "date": "2026-07-03",
        "close": 51.099998,
        "volume": 92153
      },
      {
        "date": "2026-07-10",
        "close": 59.599998,
        "volume": 9585943
      },
      {
        "date": "2026-07-17",
        "close": 59.700001,
        "volume": 3578361
      },
      {
        "date": "2026-07-24",
        "close": 59.700001,
        "volume": 1103221
      },
      {
        "date": "2026-07-31",
        "close": 59.5,
        "volume": 1597061
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "volume": 920120
      }
    ],
    "sharemaestro_context": {
      "trend": 52.727222,
      "fair_value": 47.848542,
      "market_activity": 86.103458,
      "market_dynamics": 1.68868,
      "relative_strength": -1.695597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.011313,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016696,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.226428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.018919
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.560666
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.01282
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.009925
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}