{
  "ticker": {
    "uuid": "eff1934e-7b96-496e-b9d2-d0cffa8bfb98",
    "symbol": "8305",
    "name": "Sheng Tang Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": -0.692308,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.837364,
    "volatility_stability": 0.7396,
    "risk_context": 0.1194,
    "current_regime": {
      "move": -0.652174,
      "interruption": 0.417219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.803,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.07,
        "direction_boundary": 0.025,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919536
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "direction_boundary": 0.025,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959455
      },
      {
        "date": "2023-09-01",
        "close": 0.062,
        "direction_boundary": 0.026,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957197
      },
      {
        "date": "2023-09-08",
        "close": 0.062,
        "direction_boundary": 0.024,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957197
      },
      {
        "date": "2023-09-15",
        "close": 0.062,
        "direction_boundary": 0.025,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947927
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "direction_boundary": 0.025,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952449
      },
      {
        "date": "2023-09-29",
        "close": 0.059,
        "direction_boundary": 0.02,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952136
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "direction_boundary": 0.02,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952778
      },
      {
        "date": "2023-10-13",
        "close": 0.059,
        "direction_boundary": 0.021,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933048
      },
      {
        "date": "2023-10-20",
        "close": 0.063,
        "direction_boundary": 0.02,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93106
      },
      {
        "date": "2023-10-27",
        "close": 0.061,
        "direction_boundary": 0.019,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937642
      },
      {
        "date": "2023-11-03",
        "close": 0.069,
        "direction_boundary": 0.018,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941415
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "direction_boundary": 0.017,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94011
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "direction_boundary": 0.019,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944636
      },
      {
        "date": "2023-11-24",
        "close": 0.06,
        "direction_boundary": 0.02,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940437
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "direction_boundary": 0.023,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935246
      },
      {
        "date": "2023-12-08",
        "close": 0.063,
        "direction_boundary": 0.022,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858656
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "direction_boundary": 0.019,
        "core_momentum": 3.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923792
      },
      {
        "date": "2023-12-22",
        "close": 0.084,
        "direction_boundary": 0.019,
        "core_momentum": 3.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916447
      },
      {
        "date": "2023-12-29",
        "close": 0.072,
        "direction_boundary": 0.02,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926028
      },
      {
        "date": "2024-01-05",
        "close": 0.073,
        "direction_boundary": 0.018,
        "core_momentum": 3.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705531
      },
      {
        "date": "2024-01-12",
        "close": 0.073,
        "direction_boundary": 0.021,
        "core_momentum": 2.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660931
      },
      {
        "date": "2024-01-19",
        "close": 0.064,
        "direction_boundary": 0.02,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689822
      },
      {
        "date": "2024-01-26",
        "close": 0.067,
        "direction_boundary": 0.019,
        "core_momentum": 2.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625911
      },
      {
        "date": "2024-02-02",
        "close": 0.061,
        "direction_boundary": 0.019,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63896
      },
      {
        "date": "2024-02-09",
        "close": 0.055,
        "direction_boundary": 0.02,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649675
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "direction_boundary": 0.019,
        "core_momentum": 2.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673886
      },
      {
        "date": "2024-02-23",
        "close": 0.055,
        "direction_boundary": 0.018,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652018
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "direction_boundary": 0.018,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660035
      },
      {
        "date": "2024-03-08",
        "close": 0.053,
        "direction_boundary": 0.018,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681627
      },
      {
        "date": "2024-03-15",
        "close": 0.059,
        "direction_boundary": 0.017,
        "core_momentum": 2.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699515
      },
      {
        "date": "2024-03-22",
        "close": 0.053,
        "direction_boundary": 0.017,
        "core_momentum": 2.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713568
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "direction_boundary": 0.019,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717274
      },
      {
        "date": "2024-04-05",
        "close": 0.058,
        "direction_boundary": 0.02,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748327
      },
      {
        "date": "2024-04-12",
        "close": 0.065,
        "direction_boundary": 0.018,
        "core_momentum": 2.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764697
      },
      {
        "date": "2024-04-19",
        "close": 0.062,
        "direction_boundary": 0.018,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762445
      },
      {
        "date": "2024-04-26",
        "close": 0.037,
        "direction_boundary": 0.019,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045463
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "direction_boundary": 0.019,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027569
      },
      {
        "date": "2024-05-10",
        "close": 0.035,
        "direction_boundary": 0.019,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029283
      },
      {
        "date": "2024-05-17",
        "close": 0.038,
        "direction_boundary": 0.022,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03767
      },
      {
        "date": "2024-05-24",
        "close": 0.038,
        "direction_boundary": 0.02,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034438
      },
      {
        "date": "2024-05-31",
        "close": 0.039,
        "direction_boundary": 0.023,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035879
      },
      {
        "date": "2024-06-07",
        "close": 0.053,
        "direction_boundary": 0.031,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.121318
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "direction_boundary": 0.031,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044764
      },
      {
        "date": "2024-06-21",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096991
      },
      {
        "date": "2024-06-28",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111859
      },
      {
        "date": "2024-07-05",
        "close": 0.041,
        "direction_boundary": 0.065,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123187
      },
      {
        "date": "2024-07-12",
        "close": 0.042,
        "direction_boundary": 0.055,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124635
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "direction_boundary": 0.055,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116153
      },
      {
        "date": "2024-07-26",
        "close": 0.043,
        "direction_boundary": 0.068,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12446
      },
      {
        "date": "2024-08-02",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128064
      },
      {
        "date": "2024-08-09",
        "close": 0.046,
        "direction_boundary": 0.07,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120172
      },
      {
        "date": "2024-08-16",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113051
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "direction_boundary": 0.059,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101602
      },
      {
        "date": "2024-08-30",
        "close": 0.046,
        "direction_boundary": 0.062,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096342
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "direction_boundary": 0.062,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088176
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "direction_boundary": 0.062,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076543
      },
      {
        "date": "2024-09-20",
        "close": 0.046,
        "direction_boundary": 0.06,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070062
      },
      {
        "date": "2024-09-27",
        "close": 0.036,
        "direction_boundary": 0.059,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118774
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107918
      },
      {
        "date": "2024-10-11",
        "close": 0.041,
        "direction_boundary": 0.059,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094084
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "direction_boundary": 0.063,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099757
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "direction_boundary": 0.061,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838054
      },
      {
        "date": "2024-11-01",
        "close": 0.046,
        "direction_boundary": 0.069,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867652
      },
      {
        "date": "2024-11-08",
        "close": 0.064,
        "direction_boundary": 0.07,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965506
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "direction_boundary": 0.065,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961844
      },
      {
        "date": "2024-11-22",
        "close": 0.062,
        "direction_boundary": 0.06,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968489
      },
      {
        "date": "2024-11-29",
        "close": 0.065,
        "direction_boundary": 0.058,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969252
      },
      {
        "date": "2024-12-06",
        "close": 0.067,
        "direction_boundary": 0.063,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876907
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.083,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182363
      },
      {
        "date": "2024-12-20",
        "close": 0.143,
        "direction_boundary": 0.084,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118373
      },
      {
        "date": "2024-12-27",
        "close": 0.175,
        "direction_boundary": 0.072,
        "core_momentum": 1.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127921
      },
      {
        "date": "2025-01-03",
        "close": 0.202,
        "direction_boundary": 0.073,
        "core_momentum": 1.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101544
      },
      {
        "date": "2025-01-10",
        "close": 0.249,
        "direction_boundary": 0.073,
        "core_momentum": 2.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118798
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.064,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110458
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "direction_boundary": 0.067,
        "core_momentum": 2.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109794
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "direction_boundary": 0.061,
        "core_momentum": 3.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110139
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.055,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107125
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.062,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113253
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "direction_boundary": 0.055,
        "core_momentum": 3.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12527
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.06,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111454
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.053,
        "core_momentum": 6.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229749
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "direction_boundary": 0.059,
        "core_momentum": 4.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278434
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.053,
        "core_momentum": 4.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275233
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "direction_boundary": 0.05,
        "core_momentum": 5.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193595
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.058,
        "core_momentum": 4.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200977
      },
      {
        "date": "2025-04-11",
        "close": 0.325,
        "direction_boundary": 0.065,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199352
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 0.062,
        "core_momentum": 3.596774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208694
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "direction_boundary": 0.037,
        "core_momentum": 7.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208452
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.038,
        "core_momentum": 6.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222472
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.035,
        "core_momentum": 7.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166823
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.038,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170985
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "direction_boundary": 0.038,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161472
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.039,
        "core_momentum": 6.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166232
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.053,
        "core_momentum": 4.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172835
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.052,
        "core_momentum": 3.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903361
      },
      {
        "date": "2025-06-20",
        "close": 0.233,
        "direction_boundary": 0.04,
        "core_momentum": 4.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887462
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.047,
        "core_momentum": 4.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848938
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.041,
        "core_momentum": 5.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845985
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.042,
        "core_momentum": 5.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797663
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.039,
        "core_momentum": 6.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795698
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.043,
        "core_momentum": 5.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791796
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "direction_boundary": 0.047,
        "core_momentum": 4.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806275
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.046,
        "core_momentum": 4.652174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808325
      },
      {
        "date": "2025-08-15",
        "close": 0.237,
        "direction_boundary": 0.05,
        "core_momentum": 3.74,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81804
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "direction_boundary": 0.049,
        "core_momentum": 4.612245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836564
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.046,
        "core_momentum": 5.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835221
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.049,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542812
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "direction_boundary": 0.049,
        "core_momentum": 4.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485704
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 0.046,
        "core_momentum": 5.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509437
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.036,
        "core_momentum": 9.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554133
      },
      {
        "date": "2025-10-03",
        "close": 0.455,
        "direction_boundary": 0.04,
        "core_momentum": 10.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610204
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "direction_boundary": 0.041,
        "core_momentum": 9.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61188
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "direction_boundary": 0.037,
        "core_momentum": 11.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578473
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 0.039,
        "core_momentum": 14.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668412
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "direction_boundary": 0.046,
        "core_momentum": 12.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650241
      },
      {
        "date": "2025-11-07",
        "close": 0.495,
        "direction_boundary": 0.064,
        "core_momentum": 6.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739345
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.066,
        "core_momentum": 6.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737504
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 0.062,
        "core_momentum": 7.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740707
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.065,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.328376
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "direction_boundary": 0.067,
        "core_momentum": 4.746269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45812
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.12,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453631
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.143,
        "core_momentum": 1.447552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46945
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.175,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.47081
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "direction_boundary": 0.202,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472168
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "direction_boundary": 0.249,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.474458
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.504469
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.504469
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503054
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502809
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497664
      },
      {
        "date": "2026-02-20",
        "close": 0.209,
        "direction_boundary": 0.24,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482789
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483254
      },
      {
        "date": "2026-03-06",
        "close": 0.209,
        "direction_boundary": 0.39,
        "core_momentum": -0.464103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483385
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483445
      },
      {
        "date": "2026-03-20",
        "close": 0.194,
        "direction_boundary": 0.31,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471739
      },
      {
        "date": "2026-03-27",
        "close": 0.174,
        "direction_boundary": 0.315,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453716
      },
      {
        "date": "2026-04-03",
        "close": 0.151,
        "direction_boundary": 0.31,
        "core_momentum": -0.512903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424947
      },
      {
        "date": "2026-04-10",
        "close": 0.161,
        "direction_boundary": 0.325,
        "core_momentum": -0.504615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43258
      },
      {
        "date": "2026-04-17",
        "close": 0.214,
        "direction_boundary": 0.285,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496517
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432498
      },
      {
        "date": "2026-05-01",
        "close": 0.194,
        "direction_boundary": 0.29,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430103
      },
      {
        "date": "2026-05-08",
        "close": 0.182,
        "direction_boundary": 0.29,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406693
      },
      {
        "date": "2026-05-15",
        "close": 0.204,
        "direction_boundary": 0.285,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421201
      },
      {
        "date": "2026-05-22",
        "close": 0.194,
        "direction_boundary": 0.285,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412171
      },
      {
        "date": "2026-05-29",
        "close": 0.177,
        "direction_boundary": 0.28,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946761
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "direction_boundary": 0.27,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696565
      },
      {
        "date": "2026-06-12",
        "close": 0.163,
        "direction_boundary": 0.25,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683055
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.233,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660285
      },
      {
        "date": "2026-06-26",
        "close": 0.143,
        "direction_boundary": 0.245,
        "core_momentum": -0.416327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663636
      },
      {
        "date": "2026-07-03",
        "close": 0.159,
        "direction_boundary": 0.28,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675968
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669627
      },
      {
        "date": "2026-07-17",
        "close": 0.122,
        "direction_boundary": 0.28,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650576
      },
      {
        "date": "2026-07-24",
        "close": 0.139,
        "direction_boundary": 0.28,
        "core_momentum": -0.503571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686128
      },
      {
        "date": "2026-07-31",
        "close": 0.107,
        "direction_boundary": 0.25,
        "core_momentum": -0.572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754765
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.26,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.07,
        "volume": 14630000
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "volume": 31340000
      },
      {
        "date": "2023-09-01",
        "close": 0.062,
        "volume": 11270000
      },
      {
        "date": "2023-09-08",
        "close": 0.062,
        "volume": 7670000
      },
      {
        "date": "2023-09-15",
        "close": 0.062,
        "volume": 3200000
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "volume": 5090000
      },
      {
        "date": "2023-09-29",
        "close": 0.059,
        "volume": 11290000
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "volume": 4220000
      },
      {
        "date": "2023-10-13",
        "close": 0.059,
        "volume": 3210000
      },
      {
        "date": "2023-10-20",
        "close": 0.063,
        "volume": 12360000
      },
      {
        "date": "2023-10-27",
        "close": 0.061,
        "volume": 6910000
      },
      {
        "date": "2023-11-03",
        "close": 0.069,
        "volume": 12070000
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "volume": 9960000
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "volume": 10540000
      },
      {
        "date": "2023-11-24",
        "close": 0.06,
        "volume": 9850000
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "volume": 9280000
      },
      {
        "date": "2023-12-08",
        "close": 0.063,
        "volume": 14750000
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "volume": 43490000
      },
      {
        "date": "2023-12-22",
        "close": 0.084,
        "volume": 52050000
      },
      {
        "date": "2023-12-29",
        "close": 0.072,
        "volume": 14840000
      },
      {
        "date": "2024-01-05",
        "close": 0.073,
        "volume": 3310000
      },
      {
        "date": "2024-01-12",
        "close": 0.073,
        "volume": 2720000
      },
      {
        "date": "2024-01-19",
        "close": 0.064,
        "volume": 8300000
      },
      {
        "date": "2024-01-26",
        "close": 0.067,
        "volume": 13040000
      },
      {
        "date": "2024-02-02",
        "close": 0.061,
        "volume": 3740000
      },
      {
        "date": "2024-02-09",
        "close": 0.055,
        "volume": 1540000
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "volume": 2480000
      },
      {
        "date": "2024-02-23",
        "close": 0.055,
        "volume": 2560000
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "volume": 1310000
      },
      {
        "date": "2024-03-08",
        "close": 0.053,
        "volume": 2090000
      },
      {
        "date": "2024-03-15",
        "close": 0.059,
        "volume": 2840000
      },
      {
        "date": "2024-03-22",
        "close": 0.053,
        "volume": 7270000
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "volume": 1140000
      },
      {
        "date": "2024-04-05",
        "close": 0.058,
        "volume": 1040000
      },
      {
        "date": "2024-04-12",
        "close": 0.065,
        "volume": 4600000
      },
      {
        "date": "2024-04-19",
        "close": 0.062,
        "volume": 3000000
      },
      {
        "date": "2024-04-26",
        "close": 0.037,
        "volume": 21330000
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "volume": 830000
      },
      {
        "date": "2024-05-10",
        "close": 0.035,
        "volume": 1520000
      },
      {
        "date": "2024-05-17",
        "close": 0.038,
        "volume": 1500000
      },
      {
        "date": "2024-05-24",
        "close": 0.038,
        "volume": 1010000
      },
      {
        "date": "2024-05-31",
        "close": 0.039,
        "volume": 1060000
      },
      {
        "date": "2024-06-07",
        "close": 0.053,
        "volume": 4530000
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "volume": 7430000
      },
      {
        "date": "2024-06-21",
        "close": 0.04,
        "volume": 3620000
      },
      {
        "date": "2024-06-28",
        "close": 0.047,
        "volume": 1080000
      },
      {
        "date": "2024-07-05",
        "close": 0.041,
        "volume": 5000000
      },
      {
        "date": "2024-07-12",
        "close": 0.042,
        "volume": 1580000
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "volume": 270000
      },
      {
        "date": "2024-07-26",
        "close": 0.043,
        "volume": 12250000
      },
      {
        "date": "2024-08-02",
        "close": 0.047,
        "volume": 3420000
      },
      {
        "date": "2024-08-09",
        "close": 0.046,
        "volume": 8720000
      },
      {
        "date": "2024-08-16",
        "close": 0.05,
        "volume": 1780000
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "volume": 1190000
      },
      {
        "date": "2024-08-30",
        "close": 0.046,
        "volume": 1630000
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "volume": 2100000
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "volume": 7670000
      },
      {
        "date": "2024-09-20",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.036,
        "volume": 9030000
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "volume": 1070000
      },
      {
        "date": "2024-10-11",
        "close": 0.041,
        "volume": 2470000
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "volume": 840000
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "volume": 620000
      },
      {
        "date": "2024-11-01",
        "close": 0.046,
        "volume": 13530000
      },
      {
        "date": "2024-11-08",
        "close": 0.064,
        "volume": 32990000
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "volume": 18650000
      },
      {
        "date": "2024-11-22",
        "close": 0.062,
        "volume": 12940000
      },
      {
        "date": "2024-11-29",
        "close": 0.065,
        "volume": 15140000
      },
      {
        "date": "2024-12-06",
        "close": 0.067,
        "volume": 38830000
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 103240000
      },
      {
        "date": "2024-12-20",
        "close": 0.143,
        "volume": 163040000
      },
      {
        "date": "2024-12-27",
        "close": 0.175,
        "volume": 22760000
      },
      {
        "date": "2025-01-03",
        "close": 0.202,
        "volume": 31430000
      },
      {
        "date": "2025-01-10",
        "close": 0.249,
        "volume": 85710000
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 56580000
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "volume": 21728000
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "volume": 3430000
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 10570000
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 9770000
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "volume": 14820000
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 9480055
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 80870000
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "volume": 96940000
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 30210000
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "volume": 12870000
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 11520000
      },
      {
        "date": "2025-04-11",
        "close": 0.325,
        "volume": 29320000
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 19940000
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "volume": 10980000
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 11710000
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 5970000
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 9910000
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 11310000
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 6550000
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 6550000
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 13110000
      },
      {
        "date": "2025-06-20",
        "close": 0.233,
        "volume": 11770000
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 18630000
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 18930000
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 10220000
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 30980000
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 9130000
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "volume": 19130000
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 11360000
      },
      {
        "date": "2025-08-15",
        "close": 0.237,
        "volume": 22760000
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "volume": 25130000
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 29870000
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 17680000
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "volume": 11800000
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 31990000
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 50460000
      },
      {
        "date": "2025-10-03",
        "close": 0.455,
        "volume": 51260000
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "volume": 20200000
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "volume": 18570000
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 110610000
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "volume": 104327800
      },
      {
        "date": "2025-11-07",
        "close": 0.495,
        "volume": 81190000
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 49210000
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 99800000
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 337490000
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "volume": 120690000
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 116900000
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 48070000
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 19390000
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "volume": 26930000
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "volume": 43420000
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "volume": 38130000
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 21880000
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 38650000
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 54860000
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 14530000
      },
      {
        "date": "2026-02-20",
        "close": 0.209,
        "volume": 1080000
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 9430000
      },
      {
        "date": "2026-03-06",
        "close": 0.209,
        "volume": 22690000
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 13230000
      },
      {
        "date": "2026-03-20",
        "close": 0.194,
        "volume": 5640000
      },
      {
        "date": "2026-03-27",
        "close": 0.174,
        "volume": 13670000
      },
      {
        "date": "2026-04-03",
        "close": 0.151,
        "volume": 8420000
      },
      {
        "date": "2026-04-10",
        "close": 0.161,
        "volume": 5240000
      },
      {
        "date": "2026-04-17",
        "close": 0.214,
        "volume": 16230000
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 7090000
      },
      {
        "date": "2026-05-01",
        "close": 0.194,
        "volume": 4580000
      },
      {
        "date": "2026-05-08",
        "close": 0.182,
        "volume": 6160000
      },
      {
        "date": "2026-05-15",
        "close": 0.204,
        "volume": 86920000
      },
      {
        "date": "2026-05-22",
        "close": 0.194,
        "volume": 28720000
      },
      {
        "date": "2026-05-29",
        "close": 0.177,
        "volume": 19380000
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "volume": 3190000
      },
      {
        "date": "2026-06-12",
        "close": 0.163,
        "volume": 1590000
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 13150000
      },
      {
        "date": "2026-06-26",
        "close": 0.143,
        "volume": 1170000
      },
      {
        "date": "2026-07-03",
        "close": 0.159,
        "volume": 720000
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 9960000
      },
      {
        "date": "2026-07-17",
        "close": 0.122,
        "volume": 14650000
      },
      {
        "date": "2026-07-24",
        "close": 0.139,
        "volume": 26210000
      },
      {
        "date": "2026-07-31",
        "close": 0.107,
        "volume": 18770000
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 77980000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1813,
      "fair_value": 0.173372,
      "market_activity": -22.317534,
      "market_dynamics": -0.573505,
      "relative_strength": -69.997761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.055556,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.039808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.105263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.105263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.631579,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.513932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 4.5,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 3.772727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.137931
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.119048
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.560976
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 2.863636
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.652174
      }
    ]
  }
}